Coinranking
Globalchainz Historical Data
GCZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2024 | $0.0508 | +1.91% | ||
| Jun 8, 2024 | $0.0506 | -3.94% | ||
| Jun 7, 2024 | $0.0548 | +7.49% | ||
| Jun 6, 2024 | $0.0509 | -0.48% | ||
| Jun 5, 2024 | $0.0512 | +0.83% | ||
| Jun 4, 2024 | $0.0508 | +2.59% | ||
| Jun 3, 2024 | $0.0496 | +0.86% | ||
| Jun 2, 2024 | $0.058 | +18.95% | ||
| Jun 1, 2024 | $0.0488 | +0.30% | ||
| May 31, 2024 | $0.0486 | -1.20% | ||
| May 30, 2024 | $0.0492 | +1.04% | ||
| May 29, 2024 | $0.0487 | -1.00% | ||
| May 28, 2024 | $0.0492 | -1.47% | ||
| May 27, 2024 | $0.05 | -7.77% | ||
| May 26, 2024 | $0.0541 | +8.36% | ||
| May 25, 2024 | $0.0499 | -0.33% | ||
| May 24, 2024 | $0.0494 | +0.88% | ||
| May 23, 2024 | $0.0489 | -1.80% | ||
| May 22, 2024 | $0.0498 | -1.45% | ||
| May 21, 2024 | $0.0505 | -2.25% | ||
| May 20, 2024 | $0.0557 | +16.76% | ||
| May 19, 2024 | $0.0478 | -0.92% | ||
| May 18, 2024 | $0.0482 | -0.16% | ||
| May 17, 2024 | $0.0482 | -6.59% | ||
| May 16, 2024 | $0.0509 | +6.82% | ||
| May 15, 2024 | $0.0477 | +7.60% | ||
| May 14, 2024 | $0.0443 | -2.12% | ||
| May 13, 2024 | $0.0453 | +2.32% | ||
| May 12, 2024 | $0.0461 | +5.35% | ||
| May 11, 2024 | $0.0438 | -14.50% | ||
| May 10, 2024 | $0.0509 | +12.18% | ||
| May 9, 2024 | $0.0454 | +3.07% | ||
| May 8, 2024 | $0.044 | -1.92% | ||
| May 7, 2024 | $0.0449 | -1.39% | ||
| May 6, 2024 | $0.0456 | -1.37% | ||
| May 5, 2024 | $0.0462 | +0.38% | ||
| May 4, 2024 | $0.046 | +1.54% | ||
| May 3, 2024 | $0.0453 | +6.46% | ||
| May 2, 2024 | $0.045 | +7.09% | ||
| May 1, 2024 | $0.0424 | -3.00% | ||
| Apr 30, 2024 | $0.0438 | -4.75% | ||
| Apr 29, 2024 | $0.046 | +1.05% | ||
| Apr 28, 2024 | $0.0461 | +0.76% | ||
| Apr 27, 2024 | $0.0458 | -0.30% | ||
| Apr 26, 2024 | $0.046 | -1.05% | ||
| Apr 25, 2024 | $0.0465 | +0.41% | ||
| Apr 24, 2024 | $0.0462 | -3.19% | ||
| Apr 23, 2024 | $0.0478 | -0.70% | ||
| Apr 22, 2024 | $0.0481 | +2.90% | ||
| Apr 21, 2024 | $0.0468 | -2.75% | ||