Tolar Historical Data

TOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.00609
+0.67%
$1.92 million $239
Apr 14, 2022 $0.00605
-3.02%
$1.91 million $237
Apr 13, 2022 $0.00624
+2.87%
$1.97 million $244
Apr 12, 2022 $0.00607
+1.67%
$1.91 million $238
Apr 11, 2022 $0.00597
-6.92%
$1.88 million $234
Apr 10, 2022 $0.00644
-1.28%
$2.03 million $252
Apr 9, 2022 $0.00652
+1.94%
$2.06 million $255
Apr 8, 2022 $0.00639
-1.06%
$2.01 million $250
Apr 7, 2022 $0.00647
+1.80%
$2.04 million $253
Apr 6, 2022 $0.00635
-6.80%
$2 million $249
Apr 5, 2022 $0.00682
-3.12%
$2.15 million $267
Apr 4, 2022 $0.00704
-0.02%
$2.22 million $276
Apr 3, 2022 $0.00704
+2.11%
$2.22 million $276
Apr 2, 2022 $0.00688
-0.41%
$2.17 million $269
Apr 1, 2022 $0.0069
+5.15%
$2.18 million $270
Mar 31, 2022 $0.00656
-3.02%
$2.07 million $257
Mar 30, 2022 $0.00677
-0.42%
$2.13 million $265
Mar 29, 2022 $0.00681
+2.00%
$2.15 million $267
Mar 28, 2022 $0.00667
+1.37%
$2.1 million $261
Mar 27, 2022 $0.00657
+4.49%
$2.07 million $257
Mar 26, 2022 $0.00629
+1.35%
$1.98 million $246
Mar 25, 2022 $0.00621
-0.09%
$1.96 million $243
Mar 24, 2022 $0.00621
+100.69%
$1.96 million $243
Mar 23, 2022 $0.00309
+3.89%
$975,460 $5,891
Mar 22, 2022 $0.00298
+2.63%
$938,925 $83,053
Mar 21, 2022 $0.0029
+2.27%
$914,903 $93,186
Mar 20, 2022 $0.00284
-7.62%
$894,579 $66,851
Mar 19, 2022 $0.00307
-0.94%
$968,365 $61,073
Mar 18, 2022 $0.0031
+5.53%
$977,540 $57,877
Mar 17, 2022 $0.00294
+1.67%
$926,356 $44,780
Mar 16, 2022 $0.00289
+4.80%
$911,156 $81,036
Mar 15, 2022 $0.00276
+2.01%
$869,423 $63,467
Mar 14, 2022 $0.0027
+1.82%
$852,300 $66,853
Mar 13, 2022 $0.00265
-3.15%
$837,046 $57,914
Mar 12, 2022 $0.00274
+1.69%
$864,294 $40,791
Mar 11, 2022 $0.0027
-2.78%
$849,895 $60,641
Mar 10, 2022 $0.00277
-2.71%
$874,176 $64,295
Mar 9, 2022 $0.00285
+6.08%
$898,512 $63,672
Mar 8, 2022 $0.00269
+3.21%
$847,016 $68,930
Mar 7, 2022 $0.0026
-2.33%
$820,666 $82,111
Mar 6, 2022 $0.00267
-4.26%
$840,291 $56,390
Mar 5, 2022 $0.00278
+0.04%
$877,698 $47,250
Mar 4, 2022 $0.00278
-5.96%
$877,361 $67,372
Mar 3, 2022 $0.00296
-7.48%
$933,014 $57,564
Mar 2, 2022 $0.0032
-0.79%
$1.01 million $44,979
Mar 1, 2022 $0.00322
+1.90%
$1.02 million $55,699
Feb 28, 2022 $0.00316
-2.25%
$997,537 $57,537
Feb 27, 2022 $0.00324
-6.51%
$1.02 million $42,459
Feb 26, 2022 $0.00346
+0.63%
$1.09 million $27,002
Feb 25, 2022 $0.00344
+6.63%
$1.08 million $36,646