Tolar Historical Data

TOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00609
+0.67%
$ 1.92 million $ 239
Apr 14, 2022 $ 0.00605
-3.02%
$ 1.91 million $ 237
Apr 13, 2022 $ 0.00624
+2.87%
$ 1.97 million $ 244
Apr 12, 2022 $ 0.00607
+1.67%
$ 1.91 million $ 238
Apr 11, 2022 $ 0.00597
-6.92%
$ 1.88 million $ 234
Apr 10, 2022 $ 0.00644
-1.28%
$ 2.03 million $ 252
Apr 9, 2022 $ 0.00652
+1.94%
$ 2.06 million $ 255
Apr 8, 2022 $ 0.00639
-1.06%
$ 2.01 million $ 250
Apr 7, 2022 $ 0.00647
+1.80%
$ 2.04 million $ 253
Apr 6, 2022 $ 0.00635
-6.80%
$ 2 million $ 249
Apr 5, 2022 $ 0.00682
-3.12%
$ 2.15 million $ 267
Apr 4, 2022 $ 0.00704
-0.02%
$ 2.22 million $ 276
Apr 3, 2022 $ 0.00704
+2.11%
$ 2.22 million $ 276
Apr 2, 2022 $ 0.00688
-0.41%
$ 2.17 million $ 269
Apr 1, 2022 $ 0.0069
+5.15%
$ 2.18 million $ 270
Mar 31, 2022 $ 0.00656
-3.02%
$ 2.07 million $ 257
Mar 30, 2022 $ 0.00677
-0.42%
$ 2.13 million $ 265
Mar 29, 2022 $ 0.00681
+2.00%
$ 2.15 million $ 267
Mar 28, 2022 $ 0.00667
+1.37%
$ 2.1 million $ 261
Mar 27, 2022 $ 0.00657
+4.49%
$ 2.07 million $ 257
Mar 26, 2022 $ 0.00629
+1.35%
$ 1.98 million $ 246
Mar 25, 2022 $ 0.00621
-0.09%
$ 1.96 million $ 243
Mar 24, 2022 $ 0.00621
+100.69%
$ 1.96 million $ 243
Mar 23, 2022 $ 0.00309
+3.89%
$ 975,460 $ 5,891
Mar 22, 2022 $ 0.00298
+2.63%
$ 938,925 $ 83,053
Mar 21, 2022 $ 0.0029
+2.27%
$ 914,903 $ 93,186
Mar 20, 2022 $ 0.00284
-7.62%
$ 894,579 $ 66,851
Mar 19, 2022 $ 0.00307
-0.94%
$ 968,365 $ 61,073
Mar 18, 2022 $ 0.0031
+5.53%
$ 977,540 $ 57,877
Mar 17, 2022 $ 0.00294
+1.67%
$ 926,356 $ 44,780
Mar 16, 2022 $ 0.00289
+4.80%
$ 911,156 $ 81,036
Mar 15, 2022 $ 0.00276
+2.01%
$ 869,423 $ 63,467
Mar 14, 2022 $ 0.0027
+1.82%
$ 852,300 $ 66,853
Mar 13, 2022 $ 0.00265
-3.15%
$ 837,046 $ 57,914
Mar 12, 2022 $ 0.00274
+1.69%
$ 864,294 $ 40,791
Mar 11, 2022 $ 0.0027
-2.78%
$ 849,895 $ 60,641
Mar 10, 2022 $ 0.00277
-2.71%
$ 874,176 $ 64,295
Mar 9, 2022 $ 0.00285
+6.08%
$ 898,512 $ 63,672
Mar 8, 2022 $ 0.00269
+3.21%
$ 847,016 $ 68,930
Mar 7, 2022 $ 0.0026
-2.33%
$ 820,666 $ 82,111
Mar 6, 2022 $ 0.00267
-4.26%
$ 840,291 $ 56,390
Mar 5, 2022 $ 0.00278
+0.04%
$ 877,698 $ 47,250
Mar 4, 2022 $ 0.00278
-5.96%
$ 877,361 $ 67,372
Mar 3, 2022 $ 0.00296
-7.48%
$ 933,014 $ 57,564
Mar 2, 2022 $ 0.0032
-0.79%
$ 1.01 million $ 44,979
Mar 1, 2022 $ 0.00322
+1.90%
$ 1.02 million $ 55,699
Feb 28, 2022 $ 0.00316
-2.25%
$ 997,537 $ 57,537
Feb 27, 2022 $ 0.00324
-6.51%
$ 1.02 million $ 42,459
Feb 26, 2022 $ 0.00346
+0.63%
$ 1.09 million $ 27,002
Feb 25, 2022 $ 0.00344
+6.63%
$ 1.08 million $ 36,646