Tolar Historical Data

TOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00361
+1.45%
$1.14 million $141
Jun 3, 2022 $0.00356
-3.16%
$1.12 million $139
Jun 2, 2022 $0.00367
+0.91%
$1.16 million $144
Jun 1, 2022 $0.00365
-6.14%
$1.15 million $143
May 31, 2022 $0.00389
-2.62%
$1.23 million $152
May 30, 2022 $0.00399
+9.99%
$1.26 million $156
May 29, 2022 $0.00363
+1.07%
$1.14 million $142
May 28, 2022 $0.00359
+3.94%
$1.13 million $141
May 27, 2022 $0.00345
-4.20%
$1.09 million $135
May 26, 2022 $0.00362
-7.03%
$1.14 million $142
May 25, 2022 $0.00389
-1.76%
$1.23 million $152
May 24, 2022 $0.00396
+0.22%
$1.25 million $155
May 23, 2022 $0.00395
-3.34%
$1.25 million $155
May 22, 2022 $0.0041
+3.55%
$1.29 million $160
May 21, 2022 $0.00395
+0.79%
$1.25 million $155
May 20, 2022 $0.00393
-2.79%
$1.24 million $154
May 19, 2022 $0.00405
+5.44%
$1.28 million $158
May 18, 2022 $0.00384
-8.35%
$1.21 million $150
May 17, 2022 $0.00419
+3.42%
$1.32 million $164
May 16, 2022 $0.00405
-5.60%
$1.28 million $159
May 15, 2022 $0.0043
+4.40%
$1.36 million $168
May 14, 2022 $0.00413
+2.63%
$1.3 million $162
May 13, 2022 $0.00402
+2.39%
$1.27 million $158
May 12, 2022 $0.00394
-5.63%
$1.24 million $154
May 11, 2022 $0.00416
-11.35%
$1.31 million $163
May 10, 2022 $0.00469
+4.81%
$1.48 million $184
May 9, 2022 $0.00451
-10.69%
$1.42 million $176
May 8, 2022 $0.00503
-4.73%
$1.59 million $197
May 7, 2022 $0.00528
-2.02%
$1.67 million $207
May 6, 2022 $0.00539
-2.06%
$1.7 million $211
May 5, 2022 $0.00551
-6.55%
$1.74 million $216
May 4, 2022 $0.0059
+5.31%
$1.86 million $231
May 3, 2022 $0.0056
-2.45%
$1.76 million $219
May 2, 2022 $0.00574
+0.97%
$1.81 million $225
May 1, 2022 $0.00569
+3.44%
$1.79 million $223
Apr 30, 2022 $0.0055
-2.77%
$1.73 million $215
Apr 29, 2022 $0.00565
-4.13%
$1.78 million $221
Apr 28, 2022 $0.00589
+1.64%
$1.86 million $231
Apr 27, 2022 $0.0058
+2.74%
$1.83 million $227
Apr 26, 2022 $0.00563
-6.52%
$1.78 million $221
Apr 25, 2022 $0.00603
+2.53%
$1.9 million $236
Apr 24, 2022 $0.00588
-0.42%
$1.85 million $230
Apr 23, 2022 $0.0059
-0.60%
$1.86 million $231
Apr 22, 2022 $0.00595
-0.57%
$1.88 million $233
Apr 21, 2022 $0.00599
-2.78%
$1.89 million $235
Apr 20, 2022 $0.00616
-0.72%
$1.94 million $241
Apr 19, 2022 $0.00621
+1.49%
$1.96 million $243
Apr 18, 2022 $0.00613
+2.16%
$1.93 million $240
Apr 17, 2022 $0.00601
-2.01%
$1.89 million $235
Apr 16, 2022 $0.00613
+0.61%
$1.93 million $240