Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.00361
+1.45%
$1.14 million $141
Jun 3, 2022 $0.00356
-3.16%
$1.12 million $139
Jun 2, 2022 $0.00367
+0.91%
$1.16 million $144
Jun 1, 2022 $0.00365
-6.14%
$1.15 million $143
May 31, 2022 $0.00389
-2.62%
$1.23 million $152
May 30, 2022 $0.00399
+9.99%
$1.26 million $156
May 29, 2022 $0.00363
+1.07%
$1.14 million $142
May 28, 2022 $0.00359
+3.94%
$1.13 million $141
May 27, 2022 $0.00345
-4.20%
$1.09 million $135
May 26, 2022 $0.00362
-7.03%
$1.14 million $142
May 25, 2022 $0.00389
-1.76%
$1.23 million $152
May 24, 2022 $0.00396
+0.22%
$1.25 million $155
May 23, 2022 $0.00395
-3.34%
$1.25 million $155
May 22, 2022 $0.0041
+3.55%
$1.29 million $160
May 21, 2022 $0.00395
+0.79%
$1.25 million $155
May 20, 2022 $0.00393
-2.79%
$1.24 million $154
May 19, 2022 $0.00405
+5.44%
$1.28 million $158
May 18, 2022 $0.00384
-8.35%
$1.21 million $150
May 17, 2022 $0.00419
+3.42%
$1.32 million $164
May 16, 2022 $0.00405
-5.60%
$1.28 million $159
May 15, 2022 $0.0043
+4.40%
$1.36 million $168
May 14, 2022 $0.00413
+2.63%
$1.3 million $162
May 13, 2022 $0.00402
+2.39%
$1.27 million $158
May 12, 2022 $0.00394
-5.63%
$1.24 million $154
May 11, 2022 $0.00416
-11.35%
$1.31 million $163
May 10, 2022 $0.00469
+4.81%
$1.48 million $184
May 9, 2022 $0.00451
-10.69%
$1.42 million $176
May 8, 2022 $0.00503
-4.73%
$1.59 million $197
May 7, 2022 $0.00528
-2.02%
$1.67 million $207
May 6, 2022 $0.00539
-2.06%
$1.7 million $211
May 5, 2022 $0.00551
-6.55%
$1.74 million $216
May 4, 2022 $0.0059
+5.31%
$1.86 million $231
May 3, 2022 $0.0056
-2.45%
$1.76 million $219
May 2, 2022 $0.00574
+0.97%
$1.81 million $225
May 1, 2022 $0.00569
+3.44%
$1.79 million $223
Apr 30, 2022 $0.0055
-2.77%
$1.73 million $215
Apr 29, 2022 $0.00565
-4.13%
$1.78 million $221
Apr 28, 2022 $0.00589
+1.64%
$1.86 million $231
Apr 27, 2022 $0.0058
+2.74%
$1.83 million $227
Apr 26, 2022 $0.00563
-6.52%
$1.78 million $221
Apr 25, 2022 $0.00603
+2.53%
$1.9 million $236
Apr 24, 2022 $0.00588
-0.42%
$1.85 million $230
Apr 23, 2022 $0.0059
-0.60%
$1.86 million $231
Apr 22, 2022 $0.00595
-0.57%
$1.88 million $233
Apr 21, 2022 $0.00599
-2.78%
$1.89 million $235
Apr 20, 2022 $0.00616
-0.72%
$1.94 million $241
Apr 19, 2022 $0.00621
+1.49%
$1.96 million $243
Apr 18, 2022 $0.00613
+2.16%
$1.93 million $240
Apr 17, 2022 $0.00601
-2.01%
$1.89 million $235
Apr 16, 2022 $0.00613
+0.61%
$1.93 million $240