Tolar Historical Data

TOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0107
+190.63%
$ 3.36 million $ 3,020
Jun 16, 2021 $ 0.00367
-11.80%
$ 1.16 million $ 61,555
Jun 15, 2021 $ 0.00416
+5.66%
$ 1.31 million $ 47,978
Jun 14, 2021 $ 0.00393
+2.44%
$ 1.24 million $ 118,313
Jun 13, 2021 $ 0.00384
+1.59%
$ 1.21 million $ 75,240
Jun 12, 2021 $ 0.00378
-1.75%
$ 1.19 million $ 60,788
Jun 11, 2021 $ 0.00384
-1.42%
$ 1.21 million $ 47,217
Jun 10, 2021 $ 0.00391
-2.08%
$ 1.23 million $ 54,686
Jun 9, 2021 $ 0.00399
+7.57%
$ 1.26 million $ 70,825
Jun 8, 2021 $ 0.00371
-15.66%
$ 1.17 million $ 108,574
Jun 7, 2021 $ 0.00439
+3.70%
$ 1.39 million $ 52,929
Jun 6, 2021 $ 0.00426
+7.87%
$ 1.34 million $ 51,875
Jun 5, 2021 $ 0.00395
-1.32%
$ 1.24 million $ 54,834
Jun 4, 2021 $ 0.004
-4.20%
$ 1.26 million $ 75,949
Jun 3, 2021 $ 0.00418
-6.97%
$ 1.32 million $ 77,229
Jun 2, 2021 $ 0.00419
+0.95%
$ 1.32 million $ 27,180
Jun 1, 2021 $ 0.00415
-30.71%
$ 1.31 million $ 45,384
May 30, 2021 $ 0.00481
-4.38%
$ 1.52 million $ 38,981
May 29, 2021 $ 0.00503
-3.38%
$ 1.59 million $ 37,663
May 28, 2021 $ 0.00521
-11.05%
$ 1.64 million $ 22,681
May 27, 2021 $ 0.00586
-16.15%
$ 1.85 million $ 46,307
May 26, 2021 $ 0.00699
+9.23%
$ 2.2 million $ 8,964
May 25, 2021 $ 0.0064
+23.94%
$ 2.02 million $ 23,258
May 24, 2021 $ 0.00516
+12.56%
$ 1.63 million $ 60,031
May 23, 2021 $ 0.00459
-13.05%
$ 1.45 million $ 66,084
May 22, 2021 $ 0.00528
+12.89%
$ 1.66 million $ 21,747
May 21, 2021 $ 0.00467
-16.68%
$ 1.47 million $ 46,945
May 20, 2021 $ 0.00561
+10.50%
$ 1.77 million $ 43,482
May 19, 2021 $ 0.00507
-23.29%
$ 1.6 million $ 120,844
May 18, 2021 $ 0.0063
+39.19%
$ 1.99 million $ 46,538
May 17, 2021 $ 0.00453
-62.25%
$ 1.43 million $ 120,121
May 16, 2021 $ 0.012
-14.24%
$ 3.78 million $ 3,640
May 15, 2021 $ 0.014
-9.93%
$ 4.41 million $ 4,049
May 14, 2021 $ 0.0155
+26.23%
$ 4.9 million $ 4,792
May 13, 2021 $ 0.0123
-25.32%
$ 3.88 million $ 3,734
May 12, 2021 $ 0.0165
-7.24%
$ 5.21 million $ 5,190
May 11, 2021 $ 0.0178
+35.22%
$ 5.62 million $ 5,418
May 10, 2021 $ 0.0132
+1.66%
$ 4.15 million $ 4,161
May 9, 2021 $ 0.013
-23.22%
$ 4.09 million $ 4,065
May 8, 2021 $ 0.0169
+12.05%
$ 5.32 million $ 5,230
May 7, 2021 $ 0.0151
-3.55%
$ 4.75 million $ 4,655
May 6, 2021 $ 0.0156
+0.18%
$ 4.92 million $ 4,622
May 5, 2021 $ 0.0156
+16.84%
$ 4.91 million $ 4,648
May 4, 2021 $ 0.0133
+1.22%
$ 4.21 million $ 5,512
May 3, 2021 $ 0.0132
+20.87%
$ 4.16 million $ 4,005
May 2, 2021 $ 0.0109
-3.25%
$ 3.44 million $ 3,317
May 1, 2021 $ 0.0113
+81.49%
$ 3.55 million $ 3,620
Apr 30, 2021 $ 0.00621
-40.54%
$ 1.96 million $ 1,977
Apr 29, 2021 $ 0.0104
-4.07%
$ 3.29 million $ 51,587
Apr 28, 2021 $ 0.0109
+4.06%
$ 3.43 million $ 49,346