Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $0.0105
+3.38%
$3.3 million $35,835
Apr 26, 2021 $0.0101
-5.45%
$3.19 million $70,874
Apr 25, 2021 $0.011
+0.98%
$3.45 million $51,425
Apr 24, 2021 $0.0109
-7.93%
$3.44 million $22,475
Apr 23, 2021 $0.0118
+15.90%
$3.72 million $84,189
Apr 22, 2021 $0.0102
+5.16%
$3.22 million $23,300
Apr 21, 2021 $0.00975
+16.56%
$3.07 million $50,959
Apr 20, 2021 $0.00836
-23.22%
$2.64 million $43,399
Apr 19, 2021 $0.011
-7.74%
$3.48 million $29,284
Apr 18, 2021 $0.0119
+0.01%
$3.77 million $69,505
Apr 17, 2021 $0.0118
-4.15%
$3.72 million $36,192
Apr 16, 2021 $0.0123
-55.77%
$3.88 million $72,878
Apr 15, 2021 $0.0248
+64.57%
$7.83 million $61,998
Apr 14, 2021 $0.0151
-14.13%
$4.76 million $58,464
Apr 13, 2021 $0.0175
+108.16%
$5.53 million $90,354
Apr 12, 2021 $0.0102
+102.35%
$3.22 million $60,554
Apr 11, 2021 $0.00549
+13.84%
$1.73 million $39,980
Apr 10, 2021 $0.00483
-29.12%
$1.52 million $19,381
Apr 9, 2021 $0.00681
-12.02%
$2.15 million $2,237
Apr 8, 2021 $0.00774
+26.04%
$2.44 million $2,444
Apr 7, 2021 $0.00511
-34.68%
$1.61 million $51,752
Apr 6, 2021 $0.00783
-7.47%
$2.47 million $4,571
Apr 5, 2021 $0.00845
-7.87%
$2.66 million $49,371
Apr 4, 2021 $0.00918
+1.98%
$2.89 million $34,757
Apr 3, 2021 $0.00878
+1.18%
$2.77 million $52,536
Apr 2, 2021 $0.0085
+7.14%
$2.68 million $50,932
Apr 1, 2021 $0.00794
+34.32%
$2.5 million $48,671
Mar 30, 2021 $0.00568
+14.27%
$1.79 million $27,081
Mar 29, 2021 $0.00497
-29.47%
$1.57 million $56,989
Mar 28, 2021 $0.00706
-1.60%
$2.22 million $42,807
Mar 27, 2021 $0.00718
+0.42%
$2.26 million $45,288
Mar 26, 2021 $0.00713
+8.60%
$2.25 million $40,565
Mar 25, 2021 $0.00654
-0.93%
$2.06 million $59,410
Mar 24, 2021 $0.0066
-35.78%
$2.08 million $61,954
Mar 23, 2021 $0.0103
+10.87%
$3.24 million $50,958
Mar 22, 2021 $0.00927
-0.49%
$2.92 million $70,840
Mar 21, 2021 $0.00932
+57.67%
$2.94 million $81,993
Mar 20, 2021 $0.00607
-12.31%
$1.91 million $35,852
Mar 19, 2021 $0.00692
-0.22%
$2.18 million $31,808
Mar 18, 2021 $0.00695
-29.20%
$2.19 million $33,112
Mar 17, 2021 $0.00987
+17.96%
$3.11 million $52,562
Mar 16, 2021 $0.00834
-11.51%
$2.63 million $43,156
Mar 15, 2021 $0.00942
-4.42%
$2.97 million $43,102
Mar 14, 2021 $0.00993
-6.70%
$3.13 million $28,866
Mar 13, 2021 $0.0106
+9.19%
$3.36 million $58,087
Mar 12, 2021 $0.00974
-7.79%
$3.07 million $39,484
Mar 11, 2021 $0.0106
+7.28%
$3.33 million $41,575
Mar 10, 2021 $0.00989
-10.58%
$3.12 million $21,668
Mar 9, 2021 $0.0111
+51.25%
$3.5 million $17,714
Mar 8, 2021 $0.00734
-14.94%
$2.32 million $21,181