Tolar Historical Data

TOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00864
+40.17%
$ 2.72 million $ 97,105
Mar 6, 2021 $ 0.00617
+30.88%
$ 1.94 million $ 52,502
Mar 5, 2021 $ 0.00471
-1.08%
$ 1.49 million $ 66,878
Mar 4, 2021 $ 0.00476
-27.92%
$ 1.5 million $ 76,832
Mar 3, 2021 $ 0.00656
-16.59%
$ 2.07 million $ 94,192
Mar 2, 2021 $ 0.00787
+19.98%
$ 2.48 million $ 92,564
Mar 1, 2021 $ 0.00656
+12.95%
$ 2.07 million $ 102,057
Feb 28, 2021 $ 0.00581
+5.51%
$ 1.83 million $ 97,929
Feb 27, 2021 $ 0.00551
+0.44%
$ 1.74 million $ 63,699
Feb 26, 2021 $ 0.00566
+13.44%
$ 1.78 million $ 97,987
Feb 25, 2021 $ 0.00479
-16.90%
$ 1.51 million $ 84,566
Feb 24, 2021 $ 0.00576
+22.62%
$ 1.82 million $ 53,837
Feb 23, 2021 $ 0.00467
-25.31%
$ 1.47 million $ 42,141
Feb 22, 2021 $ 0.00626
-17.97%
$ 1.97 million $ 111,462
Feb 21, 2021 $ 0.0071
+5.00%
$ 2.24 million $ 98,706
Feb 20, 2021 $ 0.00542
-29.05%
$ 1.71 million $ 116,510
Feb 19, 2021 $ 0.00766
-14.25%
$ 2.41 million $ 113,292
Feb 18, 2021 $ 0.00892
+37.79%
$ 2.81 million $ 83,242
Feb 17, 2021 $ 0.00647
+15.84%
$ 2.04 million $ 101,550
Feb 16, 2021 $ 0.00503
+9.69%
$ 1.59 million $ 104,093
Feb 15, 2021 $ 0.0046
-15.89%
$ 1.45 million $ 97,187
Feb 14, 2021 $ 0.00546
-17.21%
$ 1.72 million $ 99,431
Feb 13, 2021 $ 0.00659
-1.16%
$ 2.08 million $ 76,324
Feb 12, 2021 $ 0.00666
-1.07%
$ 2.1 million $ 55,993
Feb 11, 2021 $ 0.00673
-0.54%
$ 2.12 million $ 53,077
Feb 10, 2021 $ 0.00676
-4.47%
$ 2.13 million $ 66,265
Feb 9, 2021 $ 0.00708
+1.75%
$ 2.23 million $ 94,232
Feb 8, 2021 $ 0.00696
+6.49%
$ 2.19 million $ 98,039
Feb 7, 2021 $ 0.00653
-17.94%
$ 2.06 million $ 83,183
Feb 6, 2021 $ 0.00796
-3.92%
$ 2.51 million $ 109,805
Feb 5, 2021 $ 0.00828
+7.85%
$ 2.61 million $ 78,592
Feb 4, 2021 $ 0.00768
-2.10%
$ 2.42 million $ 84,636
Feb 3, 2021 $ 0.00785
+8.64%
$ 2.47 million $ 105,228
Feb 2, 2021 $ 0.00723
+11.47%
$ 2.28 million $ 85,505
Feb 1, 2021 $ 0.00648
-18.32%
$ 2.04 million $ 83,936
Jan 30, 2021 $ 0.00731
+45.49%
$ 2.3 million $ 59,908
Jan 29, 2021 $ 0.00502
+107.48%
$ 1.58 million $ 277,272
Jan 28, 2021 $ 0.00242
-0.50%
$ 762,524 $ 93,966
Jan 27, 2021 $ 0.00244
-4.81%
$ 767,727 $ 119,893
Jan 26, 2021 $ 0.00256
-32.35%
$ 806,104 $ 79,069
Jan 24, 2021 $ 0.00386
+5.17%
$ 1.22 million $ 73,373
Jan 23, 2021 $ 0.00368
+14.14%
$ 1.16 million $ 56,631
Jan 22, 2021 $ 0.00322
+9.39%
$ 1.02 million $ 94,842
Jan 21, 2021 $ 0.00295
-23.35%
$ 931,573 $ 87,890
Jan 20, 2021 $ 0.00386
+4.06%
$ 1.22 million $ 86,894
Jan 19, 2021 $ 0.00372
+8.04%
$ 1.17 million $ 94,562
Jan 18, 2021 $ 0.00344
-16.97%
$ 1.09 million $ 68,580
Jan 17, 2021 $ 0.00374
-24.10%
$ 1.18 million $ 50,672
Jan 16, 2021 $ 0.00528
+52.03%
$ 1.66 million $ 84,521
Jan 15, 2021 $ 0.0033
-37.16%
$ 1.04 million $ 70,479