Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolar Historical Data

TOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.00864
+40.17%
$2.72 million $97,105
Mar 6, 2021 $0.00617
+30.88%
$1.94 million $52,502
Mar 5, 2021 $0.00471
-1.08%
$1.49 million $66,878
Mar 4, 2021 $0.00476
-27.92%
$1.5 million $76,832
Mar 3, 2021 $0.00656
-16.59%
$2.07 million $94,192
Mar 2, 2021 $0.00787
+19.98%
$2.48 million $92,564
Mar 1, 2021 $0.00656
+12.95%
$2.07 million $102,057
Feb 28, 2021 $0.00581
+5.51%
$1.83 million $97,929
Feb 27, 2021 $0.00551
+0.44%
$1.74 million $63,699
Feb 26, 2021 $0.00566
+13.44%
$1.78 million $97,987
Feb 25, 2021 $0.00479
-16.90%
$1.51 million $84,566
Feb 24, 2021 $0.00576
+22.62%
$1.82 million $53,837
Feb 23, 2021 $0.00467
-25.31%
$1.47 million $42,141
Feb 22, 2021 $0.00626
-17.97%
$1.97 million $111,462
Feb 21, 2021 $0.0071
+5.00%
$2.24 million $98,706
Feb 20, 2021 $0.00542
-29.05%
$1.71 million $116,510
Feb 19, 2021 $0.00766
-14.25%
$2.41 million $113,292
Feb 18, 2021 $0.00892
+37.79%
$2.81 million $83,242
Feb 17, 2021 $0.00647
+15.84%
$2.04 million $101,550
Feb 16, 2021 $0.00503
+9.69%
$1.59 million $104,093
Feb 15, 2021 $0.0046
-15.89%
$1.45 million $97,187
Feb 14, 2021 $0.00546
-17.21%
$1.72 million $99,431
Feb 13, 2021 $0.00659
-1.16%
$2.08 million $76,324
Feb 12, 2021 $0.00666
-1.07%
$2.1 million $55,993
Feb 11, 2021 $0.00673
-0.54%
$2.12 million $53,077
Feb 10, 2021 $0.00676
-4.47%
$2.13 million $66,265
Feb 9, 2021 $0.00708
+1.75%
$2.23 million $94,232
Feb 8, 2021 $0.00696
+6.49%
$2.19 million $98,039
Feb 7, 2021 $0.00653
-17.94%
$2.06 million $83,183
Feb 6, 2021 $0.00796
-3.92%
$2.51 million $109,805
Feb 5, 2021 $0.00828
+7.85%
$2.61 million $78,592
Feb 4, 2021 $0.00768
-2.10%
$2.42 million $84,636
Feb 3, 2021 $0.00785
+8.64%
$2.47 million $105,228
Feb 2, 2021 $0.00723
+11.47%
$2.28 million $85,505
Feb 1, 2021 $0.00648
-18.32%
$2.04 million $83,936
Jan 30, 2021 $0.00731
+45.49%
$2.3 million $59,908
Jan 29, 2021 $0.00502
+107.48%
$1.58 million $277,272
Jan 28, 2021 $0.00242
-0.50%
$762,524 $93,966
Jan 27, 2021 $0.00244
-4.81%
$767,727 $119,893
Jan 26, 2021 $0.00256
-32.35%
$806,104 $79,069
Jan 24, 2021 $0.00386
+5.17%
$1.22 million $73,373
Jan 23, 2021 $0.00368
+14.14%
$1.16 million $56,631
Jan 22, 2021 $0.00322
+9.39%
$1.02 million $94,842
Jan 21, 2021 $0.00295
-23.35%
$931,573 $87,890
Jan 20, 2021 $0.00386
+4.06%
$1.22 million $86,894
Jan 19, 2021 $0.00372
+8.04%
$1.17 million $94,562
Jan 18, 2021 $0.00344
-16.97%
$1.09 million $68,580
Jan 17, 2021 $0.00374
-24.10%
$1.18 million $50,672
Jan 16, 2021 $0.00528
+52.03%
$1.66 million $84,521
Jan 15, 2021 $0.0033
-37.16%
$1.04 million $70,479