Tolar Historical Data

TOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00864
+40.17%
$2.72 million $97,105
Mar 6, 2021 $0.00617
+30.88%
$1.94 million $52,502
Mar 5, 2021 $0.00471
-1.08%
$1.49 million $66,878
Mar 4, 2021 $0.00476
-27.92%
$1.5 million $76,832
Mar 3, 2021 $0.00656
-16.59%
$2.07 million $94,192
Mar 2, 2021 $0.00787
+19.98%
$2.48 million $92,564
Mar 1, 2021 $0.00656
+12.95%
$2.07 million $102,057
Feb 28, 2021 $0.00581
+5.51%
$1.83 million $97,929
Feb 27, 2021 $0.00551
+0.44%
$1.74 million $63,699
Feb 26, 2021 $0.00566
+13.44%
$1.78 million $97,987
Feb 25, 2021 $0.00479
-16.90%
$1.51 million $84,566
Feb 24, 2021 $0.00576
+22.62%
$1.82 million $53,837
Feb 23, 2021 $0.00467
-25.31%
$1.47 million $42,141
Feb 22, 2021 $0.00626
-17.97%
$1.97 million $111,462
Feb 21, 2021 $0.0071
+5.00%
$2.24 million $98,706
Feb 20, 2021 $0.00542
-29.05%
$1.71 million $116,510
Feb 19, 2021 $0.00766
-14.25%
$2.41 million $113,292
Feb 18, 2021 $0.00892
+37.79%
$2.81 million $83,242
Feb 17, 2021 $0.00647
+15.84%
$2.04 million $101,550
Feb 16, 2021 $0.00503
+9.69%
$1.59 million $104,093
Feb 15, 2021 $0.0046
-15.89%
$1.45 million $97,187
Feb 14, 2021 $0.00546
-17.21%
$1.72 million $99,431
Feb 13, 2021 $0.00659
-1.16%
$2.08 million $76,324
Feb 12, 2021 $0.00666
-1.07%
$2.1 million $55,993
Feb 11, 2021 $0.00673
-0.54%
$2.12 million $53,077
Feb 10, 2021 $0.00676
-4.47%
$2.13 million $66,265
Feb 9, 2021 $0.00708
+1.75%
$2.23 million $94,232
Feb 8, 2021 $0.00696
+6.49%
$2.19 million $98,039
Feb 7, 2021 $0.00653
-17.94%
$2.06 million $83,183
Feb 6, 2021 $0.00796
-3.92%
$2.51 million $109,805
Feb 5, 2021 $0.00828
+7.85%
$2.61 million $78,592
Feb 4, 2021 $0.00768
-2.10%
$2.42 million $84,636
Feb 3, 2021 $0.00785
+8.64%
$2.47 million $105,228
Feb 2, 2021 $0.00723
+11.47%
$2.28 million $85,505
Feb 1, 2021 $0.00648
-18.32%
$2.04 million $83,936
Jan 30, 2021 $0.00731
+45.49%
$2.3 million $59,908
Jan 29, 2021 $0.00502
+107.48%
$1.58 million $277,272
Jan 28, 2021 $0.00242
-0.50%
$762,524 $93,966
Jan 27, 2021 $0.00244
-4.81%
$767,727 $119,893
Jan 26, 2021 $0.00256
-32.35%
$806,104 $79,069
Jan 24, 2021 $0.00386
+5.17%
$1.22 million $73,373
Jan 23, 2021 $0.00368
+14.14%
$1.16 million $56,631
Jan 22, 2021 $0.00322
+9.39%
$1.02 million $94,842
Jan 21, 2021 $0.00295
-23.35%
$931,573 $87,890
Jan 20, 2021 $0.00386
+4.06%
$1.22 million $86,894
Jan 19, 2021 $0.00372
+8.04%
$1.17 million $94,562
Jan 18, 2021 $0.00344
-16.97%
$1.09 million $68,580
Jan 17, 2021 $0.00374
-24.10%
$1.18 million $50,672
Jan 16, 2021 $0.00528
+52.03%
$1.66 million $84,521
Jan 15, 2021 $0.0033
-37.16%
$1.04 million $70,479