Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolar Historical Data

TOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.00655
+51.67%
$2.07 million $80,097
Jan 13, 2021 $0.00431
+41.38%
$1.36 million $43,410
Jan 12, 2021 $0.00305
-7.95%
$960,559 $32,009
Jan 11, 2021 $0.00331
-15.49%
$1.04 million $94,551
Jan 10, 2021 $0.00358
-7.32%
$1.13 million $95,560
Jan 9, 2021 $0.00429
+1.42%
$1.35 million $63,050
Jan 8, 2021 $0.00424
-3.10%
$1.34 million $90,314
Jan 7, 2021 $0.00439
-5.19%
$1.38 million $86,031
Jan 6, 2021 $0.00454
-26.27%
$1.43 million $96,583
Jan 5, 2021 $0.00616
+50.36%
$1.94 million $108,881
Jan 4, 2021 $0.00375
-0.87%
$1.18 million $108,477
Jan 3, 2021 $0.0038
+25.55%
$1.2 million $110,910
Jan 2, 2021 $0.00309
+14.78%
$973,641 $133,205
Jan 1, 2021 $0.00267
-39.00%
$840,573 $52,548
Dec 31, 2020 $0.00437
-1.35%
$1.38 million $61,220
Dec 30, 2020 $0.00449
+4.07%
$1.41 million $86,953
Dec 29, 2020 $0.00409
+0.74%
$1.29 million $18,889
Dec 28, 2020 $0.00413
-4.52%
$1.3 million $24,277
Dec 27, 2020 $0.00419
-38.33%
$1.32 million $85,507
Dec 26, 2020 $0.00677
+1.19%
$2.13 million $81,633
Dec 25, 2020 $0.00633
-0.57%
$2 million $44,048
Dec 24, 2020 $0.00647
+2.49%
$2.04 million $49,073
Dec 23, 2020 $0.00635
-8.73%
$2 million $227,643
Dec 22, 2020 $0.00697
+5.51%
$2.2 million $188,610
Dec 21, 2020 $0.00661
+8.36%
$2.08 million $79,775
Dec 20, 2020 $0.00605
-1.40%
$1.91 million $16,632
Dec 19, 2020 $0.00625
+34.12%
$1.97 million $16,780
Dec 18, 2020 $0.00451
+1.38%
$1.42 million $16,588
Dec 17, 2020 $0.00413
-33.04%
$1.3 million $16,652
Dec 16, 2020 $0.0061
+8.72%
$1.92 million $16,061
Dec 15, 2020 $0.0057
+0.05%
$1.8 million $14,717
Dec 14, 2020 $0.00571
-1.17%
$1.8 million $14,758
Dec 13, 2020 $0.00525
+0.05%
$1.66 million $14,915
Dec 12, 2020 $0.00505
+2.55%
$1.59 million $14,316
Dec 11, 2020 $0.00485
-0.78%
$1.53 million $13,918
Dec 10, 2020 $0.00497
-1.43%
$1.57 million $14,190
Dec 9, 2020 $0.00509
-7.78%
$1.6 million $14,875
Dec 8, 2020 $0.00554
-3.57%
$1.75 million $24,529
Dec 7, 2020 $0.00576
-4.46%
$1.82 million $72,647
Dec 6, 2020 $0.00605
+0.31%
$1.91 million $53,965
Dec 5, 2020 $0.00602
+5.02%
$1.9 million $46,770
Dec 4, 2020 $0.00577
-6.66%
$1.82 million $58,677
Dec 3, 2020 $0.00617
+3.17%
$1.95 million $56,708
Dec 2, 2020 $0.00604
+1.88%
$1.9 million $44,938
Dec 1, 2020 $0.00596
+2.08%
$1.88 million $77,192
Nov 30, 2020 $0.00594
-1.49%
$1.87 million $62,868
Nov 29, 2020 $0.00603
+10.24%
$1.9 million $61,448
Nov 28, 2020 $0.00547
+3.87%
$1.72 million $48,190
Nov 27, 2020 $0.00526
-3.63%
$1.66 million $39,749
Nov 26, 2020 $0.00545
-7.16%
$1.72 million $96,674