Tolar Historical Data

TOL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.00588
-9.05%
$1.85 million $57,955
Nov 24, 2020 $0.00646
-7.60%
$2.04 million $78,522
Nov 23, 2020 $0.00699
+15.84%
$2.2 million $67,030
Nov 22, 2020 $0.00603
-4.45%
$1.9 million $61,426
Nov 21, 2020 $0.00632
+6.65%
$1.99 million $43,822
Nov 20, 2020 $0.00592
+6.95%
$1.87 million $53,028
Nov 19, 2020 $0.00554
+0.66%
$1.75 million $40,422
Nov 18, 2020 $0.0055
-0.05%
$1.73 million $88,751
Nov 17, 2020 $0.00551
+5.34%
$1.74 million $102,959
Nov 16, 2020 $0.00523
-13.65%
$1.65 million $93,305
Nov 15, 2020 $0.00605
-2.78%
$1.91 million $12,208
Nov 14, 2020 $0.00623
-3.16%
$1.96 million $11,835
Nov 13, 2020 $0.00643
+17.12%
$2.03 million $12,064
Nov 12, 2020 $0.00549
-12.13%
$1.73 million $33,942
Nov 11, 2020 $0.00625
+2.68%
$1.97 million $11,806
Nov 10, 2020 $0.00609
+18.20%
$1.92 million $11,347
Nov 9, 2020 $0.00515
-1.78%
$1.62 million $61,577
Nov 8, 2020 $0.00525
+4.45%
$1.65 million $53,592
Nov 7, 2020 $0.005
+11.93%
$1.57 million $60,319
Nov 6, 2020 $0.00446
-12.05%
$1.41 million $51,613
Nov 5, 2020 $0.00516
+5.41%
$1.63 million $99,159
Nov 4, 2020 $0.00489
+0.62%
$1.54 million $77,093
Nov 3, 2020 $0.00486
+3.96%
$1.53 million $79,186
Nov 2, 2020 $0.00467
-5.39%
$1.47 million $85,997
Nov 1, 2020 $0.00494
+2.81%
$1.56 million $41,590
Oct 31, 2020 $0.00477
+3.77%
$1.5 million $44,900
Oct 30, 2020 $0.0046
-5.91%
$1.45 million $43,997
Oct 29, 2020 $0.00488
+1.40%
$1.54 million $48,372
Oct 28, 2020 $0.00479
-12.09%
$1.51 million $2,037
Oct 27, 2020 $0.00545
+9.45%
$1.72 million $10,461
Oct 26, 2020 $0.00499
-2.45%
$1.57 million $38,328
Oct 25, 2020 $0.00511
-2.17%
$1.61 million $54,240
Oct 24, 2020 $0.00523
-10.11%
$1.65 million $38,189
Oct 23, 2020 $0.00581
+5.34%
$1.83 million $35,141
Oct 22, 2020 $0.00552
+9.88%
$1.74 million $43,693
Oct 21, 2020 $0.00502
+2.91%
$1.58 million $101,966
Oct 20, 2020 $0.00494
+7.00%
$1.56 million $73,272
Oct 19, 2020 $0.00462
-1.20%
$1.46 million $109,753
Oct 18, 2020 $0.00468
+1.31%
$1.47 million $53,939
Oct 17, 2020 $0.00462
+2.16%
$1.46 million $32,319
Oct 16, 2020 $0.00452
-4.44%
$1.42 million $63,568
Oct 15, 2020 $0.00473
-0.58%
$1.49 million $70,427
Oct 14, 2020 $0.00476
-0.15%
$1.5 million $52,461
Oct 13, 2020 $0.00476
-0.24%
$1.5 million $55,850
Oct 12, 2020 $0.00478
+2.29%
$1.51 million $97,203
Oct 11, 2020 $0.00467
-6.78%
$1.47 million $42,911
Oct 10, 2020 $0.00501
+0.24%
$1.58 million $52,061
Oct 9, 2020 $0.005
+5.16%
$1.58 million $64,281
Oct 8, 2020 $0.00475
+1.86%
$1.5 million $69,606
Oct 7, 2020 $0.00466
-8.14%
$1.47 million $46,466