Tolar Historical Data

TOL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00588
-9.05%
$ 1.85 million $ 57,955
Nov 24, 2020 $ 0.00646
-7.60%
$ 2.04 million $ 78,522
Nov 23, 2020 $ 0.00699
+15.84%
$ 2.2 million $ 67,030
Nov 22, 2020 $ 0.00603
-4.45%
$ 1.9 million $ 61,426
Nov 21, 2020 $ 0.00632
+6.65%
$ 1.99 million $ 43,822
Nov 20, 2020 $ 0.00592
+6.95%
$ 1.87 million $ 53,028
Nov 19, 2020 $ 0.00554
+0.66%
$ 1.75 million $ 40,422
Nov 18, 2020 $ 0.0055
-0.05%
$ 1.73 million $ 88,751
Nov 17, 2020 $ 0.00551
+5.34%
$ 1.74 million $ 102,959
Nov 16, 2020 $ 0.00523
-13.65%
$ 1.65 million $ 93,305
Nov 15, 2020 $ 0.00605
-2.78%
$ 1.91 million $ 12,208
Nov 14, 2020 $ 0.00623
-3.16%
$ 1.96 million $ 11,835
Nov 13, 2020 $ 0.00643
+17.12%
$ 2.03 million $ 12,064
Nov 12, 2020 $ 0.00549
-12.13%
$ 1.73 million $ 33,942
Nov 11, 2020 $ 0.00625
+2.68%
$ 1.97 million $ 11,806
Nov 10, 2020 $ 0.00609
+18.20%
$ 1.92 million $ 11,347
Nov 9, 2020 $ 0.00515
-1.78%
$ 1.62 million $ 61,577
Nov 8, 2020 $ 0.00525
+4.45%
$ 1.65 million $ 53,592
Nov 7, 2020 $ 0.005
+11.93%
$ 1.57 million $ 60,319
Nov 6, 2020 $ 0.00446
-12.05%
$ 1.41 million $ 51,613
Nov 5, 2020 $ 0.00516
+5.41%
$ 1.63 million $ 99,159
Nov 4, 2020 $ 0.00489
+0.62%
$ 1.54 million $ 77,093
Nov 3, 2020 $ 0.00486
+3.96%
$ 1.53 million $ 79,186
Nov 2, 2020 $ 0.00467
-5.39%
$ 1.47 million $ 85,997
Nov 1, 2020 $ 0.00494
+2.81%
$ 1.56 million $ 41,590
Oct 31, 2020 $ 0.00477
+3.77%
$ 1.5 million $ 44,900
Oct 30, 2020 $ 0.0046
-5.91%
$ 1.45 million $ 43,997
Oct 29, 2020 $ 0.00488
+1.40%
$ 1.54 million $ 48,372
Oct 28, 2020 $ 0.00479
-12.09%
$ 1.51 million $ 2,037
Oct 27, 2020 $ 0.00545
+9.45%
$ 1.72 million $ 10,461
Oct 26, 2020 $ 0.00499
-2.45%
$ 1.57 million $ 38,328
Oct 25, 2020 $ 0.00511
-2.17%
$ 1.61 million $ 54,240
Oct 24, 2020 $ 0.00523
-10.11%
$ 1.65 million $ 38,189
Oct 23, 2020 $ 0.00581
+5.34%
$ 1.83 million $ 35,141
Oct 22, 2020 $ 0.00552
+9.88%
$ 1.74 million $ 43,693
Oct 21, 2020 $ 0.00502
+2.91%
$ 1.58 million $ 101,966
Oct 20, 2020 $ 0.00494
+7.00%
$ 1.56 million $ 73,272
Oct 19, 2020 $ 0.00462
-1.20%
$ 1.46 million $ 109,753
Oct 18, 2020 $ 0.00468
+1.31%
$ 1.47 million $ 53,939
Oct 17, 2020 $ 0.00462
+2.16%
$ 1.46 million $ 32,319
Oct 16, 2020 $ 0.00452
-4.44%
$ 1.42 million $ 63,568
Oct 15, 2020 $ 0.00473
-0.58%
$ 1.49 million $ 70,427
Oct 14, 2020 $ 0.00476
-0.15%
$ 1.5 million $ 52,461
Oct 13, 2020 $ 0.00476
-0.24%
$ 1.5 million $ 55,850
Oct 12, 2020 $ 0.00478
+2.29%
$ 1.51 million $ 97,203
Oct 11, 2020 $ 0.00467
-6.78%
$ 1.47 million $ 42,911
Oct 10, 2020 $ 0.00501
+0.24%
$ 1.58 million $ 52,061
Oct 9, 2020 $ 0.005
+5.16%
$ 1.58 million $ 64,281
Oct 8, 2020 $ 0.00475
+1.86%
$ 1.5 million $ 69,606
Oct 7, 2020 $ 0.00466
-8.14%
$ 1.47 million $ 46,466