Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolar Historical Data

TOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $0.00508
-1.56%
$1.6 million $75,524
Oct 5, 2020 $0.00516
-1.90%
$1.63 million $79,300
Oct 4, 2020 $0.00526
+3.37%
$1.66 million $56,106
Oct 3, 2020 $0.00509
-1.69%
$1.6 million $29,139
Oct 2, 2020 $0.00518
-2.38%
$1.63 million $60,377
Oct 1, 2020 $0.0053
-1.93%
$1.67 million $75,998
Sep 30, 2020 $0.0054
+2.29%
$1.7 million $53,707
Sep 29, 2020 $0.00528
+2.59%
$1.66 million $52,437
Sep 28, 2020 $0.00515
-0.94%
$1.62 million $84,047
Sep 27, 2020 $0.0052
-2.52%
$1.64 million $54,650
Sep 26, 2020 $0.00534
+3.29%
$1.68 million $39,637
Sep 25, 2020 $0.00516
+4.29%
$1.63 million $51,097
Sep 24, 2020 $0.00495
+12.55%
$1.56 million $12,527
Sep 23, 2020 $0.0044
-5.63%
$1.39 million $62,430
Sep 22, 2020 $0.00466
+0.42%
$1.47 million $38,114
Sep 21, 2020 $0.00465
-7.41%
$1.46 million $93,445
Sep 20, 2020 $0.00502
-4.78%
$1.58 million $53,412
Sep 19, 2020 $0.00527
+1.51%
$1.66 million $51,725
Sep 18, 2020 $0.00518
-2.91%
$1.63 million $49,865
Sep 17, 2020 $0.00534
+4.69%
$1.68 million $19,849
Sep 16, 2020 $0.0051
+2.39%
$1.61 million $39,786
Sep 15, 2020 $0.00498
-2.29%
$1.57 million $47,174
Sep 14, 2020 $0.0051
+0.79%
$1.61 million $93,247
Sep 13, 2020 $0.00505
-3.66%
$1.59 million $129,794
Sep 12, 2020 $0.00524
+1.12%
$1.65 million $90,326
Sep 11, 2020 $0.00519
+0.90%
$1.63 million $88,906
Sep 10, 2020 $0.00513
+4.93%
$1.62 million $26,423
Sep 9, 2020 $0.00489
+4.10%
$1.54 million $42,562
Sep 8, 2020 $0.0047
-4.27%
$1.48 million $66,994
Sep 7, 2020 $0.0049
+1.35%
$1.55 million $53,124
Sep 6, 2020 $0.00484
+3.81%
$1.53 million $47,138
Sep 5, 2020 $0.00465
-14.02%
$1.47 million $50,223
Sep 4, 2020 $0.00541
+1.49%
$1.71 million $50,942
Sep 3, 2020 $0.00534
-26.07%
$1.68 million $63,653
Sep 2, 2020 $0.00723
-20.87%
$2.28 million $60,749
Sep 1, 2020 $0.00913
+6.07%
$2.88 million $92,113
Aug 31, 2020 $0.00861
+34.13%
$2.72 million $105,663
Aug 30, 2020 $0.00642
+12.19%
$2.02 million $82,088
Aug 29, 2020 $0.00572
-4.40%
$1.8 million $50,957
Aug 28, 2020 $0.00599
+2.55%
$1.89 million $20,139
Aug 27, 2020 $0.00584
-3.28%
$1.84 million $48,593
Aug 26, 2020 $0.00603
-5.13%
$1.9 million $15,925
Aug 25, 2020 $0.00636
+11.09%
$2.01 million $79,941
Aug 24, 2020 $0.00573
+4.48%
$1.81 million $70,533
Aug 23, 2020 $0.00549
-1.51%
$1.73 million $51,829
Aug 22, 2020 $0.00557
-1.11%
$1.76 million $53,085
Aug 21, 2020 $0.00563
-16.22%
$1.78 million $63,983
Aug 20, 2020 $0.00673
+8.83%
$2.12 million $47,938
Aug 19, 2020 $0.00618
-3.27%
$1.95 million $52,550
Aug 18, 2020 $0.00639
-1.50%
$2.01 million $77,737