Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolar Historical Data

TOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $0.00649
-1.05%
$2.05 million $95,088
Aug 16, 2020 $0.00656
-7.35%
$2.07 million $34,692
Aug 15, 2020 $0.00708
-2.11%
$2.23 million $55,448
Aug 14, 2020 $0.00723
+2.27%
$2.28 million $60,389
Aug 13, 2020 $0.00707
+18.18%
$2.23 million $59,946
Aug 12, 2020 $0.00599
+0.70%
$1.89 million $64,930
Aug 11, 2020 $0.00595
-1.88%
$1.87 million $73,800
Aug 10, 2020 $0.00606
+0.94%
$1.91 million $88,896
Aug 9, 2020 $0.006
-9.78%
$1.89 million $50,681
Aug 8, 2020 $0.00663
+18.30%
$2.09 million $44,534
Aug 7, 2020 $0.0056
-7.62%
$1.77 million $57,051
Aug 6, 2020 $0.00606
+4.60%
$1.91 million $68,503
Aug 5, 2020 $0.0058
-15.60%
$1.83 million $68,715
Aug 4, 2020 $0.00687
+10.91%
$2.17 million $63,456
Aug 3, 2020 $0.0062
+5.08%
$1.95 million $26,041
Aug 2, 2020 $0.00589
-4.88%
$1.86 million $53,334
Aug 1, 2020 $0.0062
+12.44%
$1.95 million $67,830
Jul 31, 2020 $0.00551
+3.40%
$1.74 million $61,073
Jul 30, 2020 $0.00533
-2.65%
$1.68 million $48,996
Jul 29, 2020 $0.00547
+9.93%
$1.73 million $45,007
Jul 28, 2020 $0.00498
-7.63%
$1.57 million $55,422
Jul 27, 2020 $0.00539
+0.68%
$1.7 million $118,954
Jul 26, 2020 $0.00535
-9.82%
$1.69 million $88,246
Jul 25, 2020 $0.00593
+8.37%
$1.87 million $56,278
Jul 24, 2020 $0.00547
-4.75%
$1.72 million $51,781
Jul 23, 2020 $0.00573
-15.09%
$1.81 million $68,277
Jul 22, 2020 $0.00675
+8.85%
$2.13 million $63,958
Jul 21, 2020 $0.0062
+5.28%
$1.95 million $43,269
Jul 20, 2020 $0.00589
+18.25%
$1.86 million $91,893
Jul 19, 2020 $0.00498
+7.53%
$1.57 million $72,155
Jul 18, 2020 $0.00463
-0.64%
$1.46 million $44,433
Jul 17, 2020 $0.00466
+3.66%
$1.47 million $40,717
Jul 16, 2020 $0.0045
-5.31%
$1.42 million $53,437
Jul 15, 2020 $0.00475
-1.24%
$1.5 million $41,709
Jul 14, 2020 $0.00481
-2.25%
$1.52 million $25,590
Jul 13, 2020 $0.00493
-0.65%
$1.55 million $72,748
Jul 12, 2020 $0.00496
-1.12%
$1.56 million $53,807
Jul 11, 2020 $0.00501
-2.60%
$1.58 million $33,107
Jul 10, 2020 $0.00514
+3.37%
$1.62 million $20,701
Jul 9, 2020 $0.00498
-3.92%
$1.57 million $52,070
Jul 8, 2020 $0.00518
-4.44%
$1.63 million $69,558
Jul 7, 2020 $0.00542
+1.02%
$1.71 million $45,740
Jul 6, 2020 $0.00536
-4.75%
$1.69 million $63,586
Jul 5, 2020 $0.00563
-2.90%
$1.77 million $75,661
Jul 4, 2020 $0.00579
+1.53%
$1.83 million $43,879
Jul 3, 2020 $0.0057
+0.47%
$1.8 million $39,783
Jul 2, 2020 $0.00568
-2.30%
$1.79 million $68,513
Jul 1, 2020 $0.00581
+0.25%
$1.83 million $56,481
Jun 30, 2020 $0.0058
+0.40%
$1.83 million $52,458
Jun 29, 2020 $0.00577
-1.28%
$1.82 million $62,951