Tolar Historical Data

TOL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.00649
-1.05%
$2.05 million $95,088
Aug 16, 2020 $0.00656
-7.35%
$2.07 million $34,692
Aug 15, 2020 $0.00708
-2.11%
$2.23 million $55,448
Aug 14, 2020 $0.00723
+2.27%
$2.28 million $60,389
Aug 13, 2020 $0.00707
+18.18%
$2.23 million $59,946
Aug 12, 2020 $0.00599
+0.70%
$1.89 million $64,930
Aug 11, 2020 $0.00595
-1.88%
$1.87 million $73,800
Aug 10, 2020 $0.00606
+0.94%
$1.91 million $88,896
Aug 9, 2020 $0.006
-9.78%
$1.89 million $50,681
Aug 8, 2020 $0.00663
+18.30%
$2.09 million $44,534
Aug 7, 2020 $0.0056
-7.62%
$1.77 million $57,051
Aug 6, 2020 $0.00606
+4.60%
$1.91 million $68,503
Aug 5, 2020 $0.0058
-15.60%
$1.83 million $68,715
Aug 4, 2020 $0.00687
+10.91%
$2.17 million $63,456
Aug 3, 2020 $0.0062
+5.08%
$1.95 million $26,041
Aug 2, 2020 $0.00589
-4.88%
$1.86 million $53,334
Aug 1, 2020 $0.0062
+12.44%
$1.95 million $67,830
Jul 31, 2020 $0.00551
+3.40%
$1.74 million $61,073
Jul 30, 2020 $0.00533
-2.65%
$1.68 million $48,996
Jul 29, 2020 $0.00547
+9.93%
$1.73 million $45,007
Jul 28, 2020 $0.00498
-7.63%
$1.57 million $55,422
Jul 27, 2020 $0.00539
+0.68%
$1.7 million $118,954
Jul 26, 2020 $0.00535
-9.82%
$1.69 million $88,246
Jul 25, 2020 $0.00593
+8.37%
$1.87 million $56,278
Jul 24, 2020 $0.00547
-4.75%
$1.72 million $51,781
Jul 23, 2020 $0.00573
-15.09%
$1.81 million $68,277
Jul 22, 2020 $0.00675
+8.85%
$2.13 million $63,958
Jul 21, 2020 $0.0062
+5.28%
$1.95 million $43,269
Jul 20, 2020 $0.00589
+18.25%
$1.86 million $91,893
Jul 19, 2020 $0.00498
+7.53%
$1.57 million $72,155
Jul 18, 2020 $0.00463
-0.64%
$1.46 million $44,433
Jul 17, 2020 $0.00466
+3.66%
$1.47 million $40,717
Jul 16, 2020 $0.0045
-5.31%
$1.42 million $53,437
Jul 15, 2020 $0.00475
-1.24%
$1.5 million $41,709
Jul 14, 2020 $0.00481
-2.25%
$1.52 million $25,590
Jul 13, 2020 $0.00493
-0.65%
$1.55 million $72,748
Jul 12, 2020 $0.00496
-1.12%
$1.56 million $53,807
Jul 11, 2020 $0.00501
-2.60%
$1.58 million $33,107
Jul 10, 2020 $0.00514
+3.37%
$1.62 million $20,701
Jul 9, 2020 $0.00498
-3.92%
$1.57 million $52,070
Jul 8, 2020 $0.00518
-4.44%
$1.63 million $69,558
Jul 7, 2020 $0.00542
+1.02%
$1.71 million $45,740
Jul 6, 2020 $0.00536
-4.75%
$1.69 million $63,586
Jul 5, 2020 $0.00563
-2.90%
$1.77 million $75,661
Jul 4, 2020 $0.00579
+1.53%
$1.83 million $43,879
Jul 3, 2020 $0.0057
+0.47%
$1.8 million $39,783
Jul 2, 2020 $0.00568
-2.30%
$1.79 million $68,513
Jul 1, 2020 $0.00581
+0.25%
$1.83 million $56,481
Jun 30, 2020 $0.0058
+0.40%
$1.83 million $52,458
Jun 29, 2020 $0.00577
-1.28%
$1.82 million $62,951