Tolar Historical Data

TOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.00966
-16.52%
$3.04 million $411,412
Jul 13, 2019 $0.0116
+5.72%
$3.65 million $447,876
Jul 12, 2019 $0.0109
-2.50%
$3.45 million $438,266
Jul 11, 2019 $0.0112
-3.65%
$3.54 million $404,734
Jul 10, 2019 $0.0116
-4.52%
$3.67 million $405,235
Jul 9, 2019 $0.0122
-0.84%
$3.85 million $366,923
Jul 8, 2019 $0.0123
+5.65%
$3.88 million $304,114
Jul 7, 2019 $0.0116
+5.89%
$3.67 million $168,572
Jul 6, 2019 $0.011
-9.54%
$3.47 million $206,634
Jul 5, 2019 $0.0122
+10.36%
$3.83 million $280,097
Jul 4, 2019 $0.011
-5.06%
$3.47 million $222,243
Jul 3, 2019 $0.0116
-3.45%
$3.66 million $223,804
Jul 2, 2019 $0.012
+5.60%
$3.79 million $244,884
Jul 1, 2019 $0.0114
-12.12%
$3.59 million $229,489
Jun 30, 2019 $0.013
+30.63%
$4.08 million $279,005
Jun 29, 2019 $0.00992
-12.94%
$3.13 million $242,542
Jun 28, 2019 $0.0114
+20.95%
$3.59 million $258,199
Jun 27, 2019 $0.00942
-13.07%
$2.97 million $225,159
Jun 26, 2019 $0.0108
-1.83%
$3.42 million $243,700
Jun 25, 2019 $0.011
+0.65%
$3.48 million $249,013
Jun 24, 2019 $0.011
-9.84%
$3.46 million $212,332
Jun 23, 2019 $0.0122
+20.20%
$3.83 million $294,201
Jun 22, 2019 $0.0101
-14.07%
$3.19 million $197,845
Jun 21, 2019 $0.0118
+12.08%
$3.71 million $272,213
Jun 20, 2019 $0.0105
-2.60%
$3.31 million $294,606
Jun 19, 2019 $0.0108
+18.44%
$3.4 million $304,954
Jun 18, 2019 $0.00911
-0.12%
$2.87 million $212,739
Jun 17, 2019 $0.00912
-3.57%
$2.87 million $357,495
Jun 16, 2019 $0.00945
+5.29%
$2.98 million $331,143
Jun 15, 2019 $0.00898
+4.64%
$2.83 million $339,207
Jun 14, 2019 $0.00858
+3.85%
$2.71 million $339,167
Jun 13, 2019 $0.00826
-0.23%
$2.61 million $286,885
Jun 12, 2019 $0.00828
+2.33%
$2.61 million $317,539
Jun 11, 2019 $0.00809
-2.58%
$2.55 million $158,518
Jun 10, 2019 $0.0083
+9.52%
$2.62 million $390,742
Jun 9, 2019 $0.00758
-3.61%
$2.39 million $290,905
Jun 8, 2019 $0.00787
-2.15%
$2.48 million $318,186
Jun 7, 2019 $0.00804
+1.78%
$2.53 million $238,643
Jun 6, 2019 $0.0079
+7.84%
$2.49 million $318,451
Jun 5, 2019 $0.00733
-6.01%
$2.31 million $316,396
Jun 4, 2019 $0.00779
-4.34%
$2.46 million $236,007
Jun 3, 2019 $0.00815
-12.22%
$2.57 million $215,109
Jun 2, 2019 $0.00928
+3.66%
$2.93 million $147,377
Jun 1, 2019 $0.00895
-3.25%
$2.82 million $169,006
May 31, 2019 $0.00925
+5.38%
$2.92 million $243,586
May 30, 2019 $0.00878
-4.45%
$2.77 million $326,736
May 29, 2019 $0.00919
+1.64%
$2.9 million $251,261
May 28, 2019 $0.00904
-1.98%
$2.85 million $85,470
May 27, 2019 $0.00922
+3.54%
$2.91 million $47,365
May 26, 2019 $0.00891
+7.65%
$2.81 million $11,913