Tolar Historical Data

TOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00966
-16.52%
$ 3.04 million $ 411,412
Jul 13, 2019 $ 0.0116
+5.72%
$ 3.65 million $ 447,876
Jul 12, 2019 $ 0.0109
-2.50%
$ 3.45 million $ 438,266
Jul 11, 2019 $ 0.0112
-3.65%
$ 3.54 million $ 404,734
Jul 10, 2019 $ 0.0116
-4.52%
$ 3.67 million $ 405,235
Jul 9, 2019 $ 0.0122
-0.84%
$ 3.85 million $ 366,923
Jul 8, 2019 $ 0.0123
+5.65%
$ 3.88 million $ 304,114
Jul 7, 2019 $ 0.0116
+5.89%
$ 3.67 million $ 168,572
Jul 6, 2019 $ 0.011
-9.54%
$ 3.47 million $ 206,634
Jul 5, 2019 $ 0.0122
+10.36%
$ 3.83 million $ 280,097
Jul 4, 2019 $ 0.011
-5.06%
$ 3.47 million $ 222,243
Jul 3, 2019 $ 0.0116
-3.45%
$ 3.66 million $ 223,804
Jul 2, 2019 $ 0.012
+5.60%
$ 3.79 million $ 244,884
Jul 1, 2019 $ 0.0114
-12.12%
$ 3.59 million $ 229,489
Jun 30, 2019 $ 0.013
+30.63%
$ 4.08 million $ 279,005
Jun 29, 2019 $ 0.00992
-12.94%
$ 3.13 million $ 242,542
Jun 28, 2019 $ 0.0114
+20.95%
$ 3.59 million $ 258,199
Jun 27, 2019 $ 0.00942
-13.07%
$ 2.97 million $ 225,159
Jun 26, 2019 $ 0.0108
-1.83%
$ 3.42 million $ 243,700
Jun 25, 2019 $ 0.011
+0.65%
$ 3.48 million $ 249,013
Jun 24, 2019 $ 0.011
-9.84%
$ 3.46 million $ 212,332
Jun 23, 2019 $ 0.0122
+20.20%
$ 3.83 million $ 294,201
Jun 22, 2019 $ 0.0101
-14.07%
$ 3.19 million $ 197,845
Jun 21, 2019 $ 0.0118
+12.08%
$ 3.71 million $ 272,213
Jun 20, 2019 $ 0.0105
-2.60%
$ 3.31 million $ 294,606
Jun 19, 2019 $ 0.0108
+18.44%
$ 3.4 million $ 304,954
Jun 18, 2019 $ 0.00911
-0.12%
$ 2.87 million $ 212,739
Jun 17, 2019 $ 0.00912
-3.57%
$ 2.87 million $ 357,495
Jun 16, 2019 $ 0.00945
+5.29%
$ 2.98 million $ 331,143
Jun 15, 2019 $ 0.00898
+4.64%
$ 2.83 million $ 339,207
Jun 14, 2019 $ 0.00858
+3.85%
$ 2.71 million $ 339,167
Jun 13, 2019 $ 0.00826
-0.23%
$ 2.61 million $ 286,885
Jun 12, 2019 $ 0.00828
+2.33%
$ 2.61 million $ 317,539
Jun 11, 2019 $ 0.00809
-2.58%
$ 2.55 million $ 158,518
Jun 10, 2019 $ 0.0083
+9.52%
$ 2.62 million $ 390,742
Jun 9, 2019 $ 0.00758
-3.61%
$ 2.39 million $ 290,905
Jun 8, 2019 $ 0.00787
-2.15%
$ 2.48 million $ 318,186
Jun 7, 2019 $ 0.00804
+1.78%
$ 2.53 million $ 238,643
Jun 6, 2019 $ 0.0079
+7.84%
$ 2.49 million $ 318,451
Jun 5, 2019 $ 0.00733
-6.01%
$ 2.31 million $ 316,396
Jun 4, 2019 $ 0.00779
-4.34%
$ 2.46 million $ 236,007
Jun 3, 2019 $ 0.00815
-12.22%
$ 2.57 million $ 215,109
Jun 2, 2019 $ 0.00928
+3.66%
$ 2.93 million $ 147,377
Jun 1, 2019 $ 0.00895
-3.25%
$ 2.82 million $ 169,006
May 31, 2019 $ 0.00925
+5.38%
$ 2.92 million $ 243,586
May 30, 2019 $ 0.00878
-4.45%
$ 2.77 million $ 326,736
May 29, 2019 $ 0.00919
+1.64%
$ 2.9 million $ 251,261
May 28, 2019 $ 0.00904
-1.98%
$ 2.85 million $ 85,470
May 27, 2019 $ 0.00922
+3.54%
$ 2.91 million $ 47,365
May 26, 2019 $ 0.00891
+7.65%
$ 2.81 million $ 11,913