Tolar Historical Data

TOL Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00827
+2.20%
$ 2.61 million $ 163,128
May 24, 2019 $ 0.0081
-1.00%
$ 2.55 million $ 301,717
May 23, 2019 $ 0.00818
+19.50%
$ 2.58 million $ 211,107
May 22, 2019 $ 0.00684
-17.38%
$ 2.16 million $ 366,516
May 21, 2019 $ 0.00828
+0.42%
$ 2.61 million $ 330,661
May 20, 2019 $ 0.00825
-7.53%
$ 2.6 million $ 262,960
May 19, 2019 $ 0.00892
+15.87%
$ 2.81 million $ 284,604
May 18, 2019 $ 0.0077
-3.53%
$ 2.43 million $ 284,643
May 17, 2019 $ 0.00798
-13.39%
$ 2.52 million $ 275,542
May 16, 2019 $ 0.00921
-7.64%
$ 2.9 million $ 282,354
May 15, 2019 $ 0.00997
+30.97%
$ 3.14 million $ 291,297
May 14, 2019 $ 0.00761
+7.14%
$ 2.4 million $ 244,105
May 13, 2019 $ 0.0071
+5.06%
$ 2.24 million $ 284,834
May 12, 2019 $ 0.00676
-1.66%
$ 2.13 million $ 262,742
May 11, 2019 $ 0.00687
+17.01%
$ 2.17 million $ 269,947
May 10, 2019 $ 0.00588
-12.59%
$ 1.85 million $ 244,836
May 9, 2019 $ 0.00672
-7.12%
$ 2.12 million $ 217,485
May 8, 2019 $ 0.00724
+1.86%
$ 2.28 million $ 229,405
May 7, 2019 $ 0.0071
-3.55%
$ 2.24 million $ 240,876
May 6, 2019 $ 0.00737
+6.21%
$ 2.32 million $ 274,192
May 5, 2019 $ 0.00694
+0.42%
$ 2.19 million $ 247,525
May 4, 2019 $ 0.00691
-13.10%
$ 2.18 million $ 231,049
May 3, 2019 $ 0.00795
+5.90%
$ 2.51 million $ 248,457
May 2, 2019 $ 0.0075
+0.46%
$ 2.37 million $ 266,348
May 1, 2019 $ 0.00747
+15.05%
$ 2.36 million $ 248,389
Apr 30, 2019 $ 0.00649
-3.84%
$ 2.05 million $ 280,101
Apr 29, 2019 $ 0.00675
+8.56%
$ 2.13 million $ 272,494
Apr 28, 2019 $ 0.0062
+0.78%
$ 1.96 million $ 264,804
Apr 27, 2019 $ 0.00616
+3.67%
$ 1.94 million $ 261,675
Apr 26, 2019 $ 0.00594
-0.41%
$ 1.87 million $ 208,942
Apr 25, 2019 $ 0.00596
-6.68%
$ 1.88 million $ 275,906
Apr 24, 2019 $ 0.00639
-11.74%
$ 2.02 million $ 239,293
Apr 23, 2019 $ 0.00724
-2.25%
$ 2.28 million $ 224,081
Apr 22, 2019 $ 0.00741
+0.21%
$ 2.34 million $ 224,238
Apr 21, 2019 $ 0.00739
-20.22%
$ 2.33 million $ 236,353
Apr 20, 2019 $ 0.00927
+22.28%
$ 2.92 million $ 274,713
Apr 19, 2019 $ 0.00758
+7.30%
$ 2.39 million $ 230,268
Apr 18, 2019 $ 0.00706
+7.52%
$ 2.23 million $ 202,228
Apr 17, 2019 $ 0.00657
+9.40%
$ 2.07 million $ 37,774
Apr 16, 2019 $ 0.006
+4.20%
$ 1.89 million $ 190,270
Apr 15, 2019 $ 0.00576
-3.43%
$ 1.82 million $ 226,079
Apr 14, 2019 $ 0.00597
+2.84%
$ 1.88 million $ 173,752
Apr 13, 2019 $ 0.0058
-0.59%
$ 1.83 million $ 167,275
Apr 12, 2019 $ 0.00584
+2.63%
$ 1.84 million $ 169,179
Apr 11, 2019 $ 0.00569
-7.27%
$ 1.79 million $ 198,798
Apr 10, 2019 $ 0.00613
+7.68%
$ 1.93 million $ 226,866
Apr 9, 2019 $ 0.00569
-2.94%
$ 1.8 million $ 137,179
Apr 8, 2019 $ 0.00587
+1.38%
$ 1.85 million $ 266,856
Apr 7, 2019 $ 0.00579
+8.25%
$ 1.82 million $ 244,718
Apr 6, 2019 $ 0.00535
-1.38%
$ 1.69 million $ 257,488