Tolar Historical Data

TOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0032
+3.08%
$1.01 million $125
Jul 23, 2022 $0.0031
+0.99%
$978,513 $121
Jul 22, 2022 $0.00307
-2.44%
$969,163 $120
Jul 21, 2022 $0.00316
+3.71%
$994,852 $124
Jul 20, 2022 $0.00304
-1.50%
$957,930 $119
Jul 19, 2022 $0.00309
-1.99%
$973,160 $121
Jul 18, 2022 $0.00314
+17.31%
$989,366 $123
Jul 17, 2022 $0.0027
-0.59%
$850,419 $106
Jul 16, 2022 $0.00271
+9.86%
$853,763 $106
Jul 15, 2022 $0.00247
+3.30%
$777,228 $97
Jul 14, 2022 $0.00238
+7.01%
$751,518 $93
Jul 13, 2022 $0.00223
+7.39%
$702,449 $87
Jul 12, 2022 $0.00208
-4.86%
$657,096 $82
Jul 11, 2022 $0.00219
-6.10%
$690,890 $86
Jul 10, 2022 $0.00234
-3.95%
$736,983 $92
Jul 9, 2022 $0.00243
+0.15%
$767,106 $95
Jul 8, 2022 $0.00246
-0.51%
$777,008 $96
Jul 7, 2022 $0.00248
+4.34%
$781,361 $97
Jul 6, 2022 $0.00238
+4.75%
$749,189 $93
Jul 5, 2022 $0.00227
-1.45%
$715,881 $89
Jul 4, 2022 $0.00231
+7.42%
$728,152 $90
Jul 3, 2022 $0.00215
+0.73%
$677,909 $84
Jul 2, 2022 $0.00214
+0.82%
$673,482 $84
Jul 1, 2022 $0.00212
-0.25%
$669,756 $83
Jun 30, 2022 $0.00213
-3.05%
$672,145 $83
Jun 29, 2022 $0.0022
-4.07%
$692,295 $86
Jun 28, 2022 $0.00229
-4.10%
$721,342 $90
Jun 27, 2022 $0.00239
-0.44%
$752,749 $93
Jun 26, 2022 $0.0024
-3.45%
$756,507 $94
Jun 25, 2022 $0.00249
+1.47%
$783,871 $97
Jun 24, 2022 $0.00246
+7.48%
$776,336 $96
Jun 23, 2022 $0.00229
+8.97%
$722,262 $90
Jun 22, 2022 $0.0021
-6.55%
$663,081 $82
Jun 21, 2022 $0.00225
-0.31%
$709,911 $88
Jun 20, 2022 $0.00227
+0.53%
$714,985 $89
Jun 19, 2022 $0.00226
+13.24%
$711,103 $88
Jun 18, 2022 $0.00199
-8.38%
$627,363 $78
Jun 17, 2022 $0.00218
+1.98%
$685,833 $85
Jun 16, 2022 $0.00213
-13.84%
$673,043 $84
Jun 15, 2022 $0.00247
+1.72%
$777,835 $97
Jun 14, 2022 $0.00243
+0.62%
$764,597 $95
Jun 13, 2022 $0.00241
-16.48%
$759,789 $94
Jun 12, 2022 $0.0029
-5.55%
$912,830 $113
Jun 11, 2022 $0.00306
-7.99%
$965,705 $120
Jun 10, 2022 $0.00333
-6.97%
$1.05 million $130
Jun 9, 2022 $0.00358
-0.25%
$1.13 million $140
Jun 8, 2022 $0.00359
-1.12%
$1.13 million $141
Jun 7, 2022 $0.00363
-2.39%
$1.15 million $142
Jun 6, 2022 $0.00372
+2.87%
$1.17 million $146
Jun 5, 2022 $0.00362
+0.09%
$1.14 million $142