Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0665
-1.20%
$2.74 million $10,011
Jan 30, 2025 $0.0673
+1.29%
$2.77 million $18,718
Jan 29, 2025 $0.0664
+1.24%
$2.74 million $9,285
Jan 28, 2025 $0.0656
-1.88%
$2.7 million $16,279
Jan 27, 2025 $0.0666
+0.20%
$2.74 million $22,611
Jan 26, 2025 $0.0668
-4.09%
$2.75 million $21,143
Jan 25, 2025 $0.0697
-0.39%
$2.87 million $17,991
Jan 24, 2025 $0.0699
+1.95%
$2.88 million $13,375
Jan 23, 2025 $0.0688
+0.67%
$2.83 million $11,341
Jan 22, 2025 $0.0683
-3.76%
$2.81 million $11,045
Jan 21, 2025 $0.0709
+3.58%
$2.92 million $11,228
Jan 20, 2025 $0.0685
+2.23%
$2.82 million $14,331
Jan 19, 2025 $0.067
-0.19%
$2.76 million $14,254
Jan 18, 2025 $0.0671
+0.66%
$2.76 million $18,419
Jan 17, 2025 $0.0667
+3.28%
$2.75 million $11,138
Jan 16, 2025 $0.0645
-2.48%
$2.66 million $11,688
Jan 15, 2025 $0.0662
+1.87%
$2.73 million $19,108
Jan 14, 2025 $0.0647
+7.98%
$2.67 million $10,996
Jan 13, 2025 $0.06
-3.42%
$2.47 million $13,681
Jan 12, 2025 $0.0621
-0.17%
$2.56 million $15,019
Jan 11, 2025 $0.0622
-1.98%
$2.56 million $12,336
Jan 10, 2025 $0.0636
+2.21%
$2.62 million $21,637
Jan 9, 2025 $0.0621
+0.98%
$2.56 million $17,630
Jan 8, 2025 $0.0616
-3.65%
$2.54 million $20,743
Jan 7, 2025 $0.064
-4.29%
$2.64 million $12,448
Jan 6, 2025 $0.0668
+5.01%
$2.75 million $7,559
Jan 5, 2025 $0.0634
+2.73%
$2.61 million $7,591
Jan 4, 2025 $0.0617
-1.18%
$2.54 million $22,057
Jan 3, 2025 $0.0623
-0.58%
$2.57 million $10,625
Jan 2, 2025 $0.0625
+1.19%
$2.57 million $24,893
Jan 1, 2025 $0.062
+1.07%
$2.55 million $21,018
Dec 31, 2024 $0.0613
-3.14%
$2.53 million $15,316
Dec 30, 2024 $0.0626
-1.04%
$2.58 million $9,985
Dec 29, 2024 $0.0632
-1.31%
$2.6 million $10,797
Dec 28, 2024 $0.0643
+1.42%
$2.65 million $9,480
Dec 27, 2024 $0.0634
+0.57%
$2.61 million $8,550
Dec 26, 2024 $0.063
-3.45%
$2.6 million $23,403
Dec 25, 2024 $0.0659
+3.52%
$2.71 million $17,232
Dec 24, 2024 $0.0636
+0.39%
$2.62 million $11,749
Dec 23, 2024 $0.0635
+2.06%
$2.61 million $11,588
Dec 22, 2024 $0.0622
-5.18%
$2.56 million $22,047
Dec 21, 2024 $0.0654
+0.09%
$2.69 million $12,685
Dec 20, 2024 $0.0645
-3.09%
$2.66 million $11,117
Dec 19, 2024 $0.066
-1.45%
$2.72 million $14,101
Dec 18, 2024 $0.067
-3.72%
$2.76 million $12,353
Dec 17, 2024 $0.0695
-0.42%
$2.86 million $10,886
Dec 16, 2024 $0.0698
-0.41%
$2.88 million $14,885
Dec 15, 2024 $0.0704
+9.47%
$2.9 million $14,970
Dec 14, 2024 $0.0644
-1.44%
$2.65 million $8,002
Dec 13, 2024 $0.065
+1.10%
$2.67 million $15,725