GMCoin Historical Data

GMCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.128
-2.72%
$ 5.28 million $ 120,389
Sep 2, 2024 $ 0.132
+2.38%
$ 5.43 million $ 310,818
Sep 1, 2024 $ 0.129
-2.36%
$ 5.31 million $ 199,287
Aug 31, 2024 $ 0.132
+0.06%
$ 5.43 million $ 115,972
Aug 30, 2024 $ 0.132
-1.03%
$ 5.43 million $ 268,709
Aug 29, 2024 $ 0.133
+1.61%
$ 5.48 million $ 246,343
Aug 28, 2024 $ 0.131
-3.04%
$ 5.39 million $ 125,034
Aug 27, 2024 $ 0.135
-8.04%
$ 5.57 million $ 181,615
Aug 26, 2024 $ 0.147
-4.23%
$ 6.05 million $ 185,024
Aug 25, 2024 $ 0.154
+0.74%
$ 6.33 million $ 124,344
Aug 24, 2024 $ 0.153
-1.97%
$ 6.28 million $ 283,130
Aug 23, 2024 $ 0.156
+10.12%
$ 6.41 million $ 352,016
Aug 22, 2024 $ 0.141
-1.41%
$ 5.83 million $ 333,857
Aug 21, 2024 $ 0.143
+6.20%
$ 5.91 million $ 162,921
Aug 20, 2024 $ 0.135
-1.87%
$ 5.57 million $ 214,698
Aug 19, 2024 $ 0.138
+3.16%
$ 5.68 million $ 235,641
Aug 18, 2024 $ 0.134
-1.54%
$ 5.51 million $ 160,540
Aug 17, 2024 $ 0.136
+3.81%
$ 5.6 million $ 142,139
Aug 16, 2024 $ 0.131
+2.15%
$ 5.39 million $ 114,039
Aug 15, 2024 $ 0.128
-2.47%
$ 5.27 million $ 124,771
Aug 14, 2024 $ 0.131
+1.51%
$ 5.4 million $ 171,231
Aug 13, 2024 $ 0.129
+10.24%
$ 5.33 million $ 201,300
Aug 12, 2024 $ 0.117
-6.89%
$ 4.83 million $ 324,280
Aug 11, 2024 $ 0.126
+5.76%
$ 5.2 million $ 323,421
Aug 10, 2024 $ 0.12
+0.93%
$ 4.93 million $ 253,394
Aug 9, 2024 $ 0.118
+12.49%
$ 4.88 million $ 139,014
Aug 8, 2024 $ 0.105
+12.09%
$ 4.34 million $ 175,991
Aug 7, 2024 $ 0.094
+0.29%
$ 3.87 million $ 144,209
Aug 6, 2024 $ 0.0935
+10.03%
$ 3.85 million $ 237,577
Aug 5, 2024 $ 0.0849
+0.07%
$ 3.5 million $ 122,491
Aug 4, 2024 $ 0.0849
-6.13%
$ 3.5 million $ 156,096
Aug 3, 2024 $ 0.0904
+8.75%
$ 3.72 million $ 84,252
Aug 2, 2024 $ 0.0831
-5.98%
$ 3.42 million $ 116,430
Aug 1, 2024 $ 0.0885
+1.86%
$ 3.64 million $ 109,556
Jul 31, 2024 $ 0.0869
-2.67%
$ 3.58 million $ 78,523
Jul 30, 2024 $ 0.0893
+0.42%
$ 3.68 million $ 201,692
Jul 29, 2024 $ 0.089
+0.86%
$ 3.66 million $ 88,560
Jul 28, 2024 $ 0.0881
+7.22%
$ 3.63 million $ 88,765
Jul 27, 2024 $ 0.0822
+4.71%
$ 3.39 million $ 176,613
Jul 26, 2024 $ 0.0786
+3.20%
$ 3.23 million $ 157,268
Jul 25, 2024 $ 0.076
-2.09%
$ 3.13 million $ 81,916
Jul 24, 2024 $ 0.0776
-5.44%
$ 3.2 million $ 91,235
Jul 23, 2024 $ 0.0821
-2.06%
$ 3.38 million $ 76,778
Jul 22, 2024 $ 0.0838
-0.29%
$ 3.45 million $ 91,093
Jul 21, 2024 $ 0.0839
+0.95%
$ -- $ 75,221
Jul 20, 2024 $ 0.083
+0.35%
$ -- $ 116,807
Jul 19, 2024 $ 0.0826
+4.55%
$ -- $ 169,881
Jul 18, 2024 $ 0.079
-0.49%
$ -- $ 102,553
Jul 17, 2024 $ 0.0794
-1.58%
$ -- $ 78,227
Jul 16, 2024 $ 0.0806
+0.56%
$ -- $ 72,606