Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0642
+0.22%
$2.65 million $10,241
Dec 11, 2024 $0.0646
-2.12%
$2.66 million $7,211
Dec 10, 2024 $0.066
-1.10%
$2.72 million $7,866
Dec 9, 2024 $0.0667
-1.52%
$2.75 million $8,722
Dec 8, 2024 $0.0676
+1.07%
$2.79 million $15,150
Dec 7, 2024 $0.0673
+2.57%
$2.77 million $10,984
Dec 6, 2024 $0.0654
-1.65%
$2.69 million $10,287
Dec 5, 2024 $0.0664
-8.55%
$2.73 million $8,054
Dec 4, 2024 $0.0726
+2.26%
$2.98 million $16,914
Dec 3, 2024 $0.071
-1.26%
$2.92 million $10,113
Dec 2, 2024 $0.072
-1.80%
$2.96 million $12,347
Dec 1, 2024 $0.0735
-6.90%
$3.02 million $9,919
Nov 30, 2024 $0.079
-20.80%
$3.25 million $13,372
Nov 29, 2024 $0.0996
-5.47%
$4.07 million $16,010
Nov 28, 2024 $0.105
-40.79%
$4.37 million $35,124
Nov 27, 2024 $0.178
+2.93%
$7.33 million $21,538
Nov 26, 2024 $0.173
+0.59%
$7.07 million $45,021
Nov 25, 2024 $0.172
-6.53%
$7.07 million $42,940
Nov 24, 2024 $0.184
+0.30%
$7.59 million $36,139
Nov 23, 2024 $0.183
-1.23%
$7.54 million $33,386
Nov 22, 2024 $0.185
-0.83%
$7.64 million $47,659
Nov 21, 2024 $0.187
+0.29%
$7.7 million $47,213
Nov 20, 2024 $0.186
+1.98%
$7.66 million $47,616
Nov 19, 2024 $0.183
+0.10%
$7.53 million $36,662
Nov 18, 2024 $0.182
+0.52%
$7.51 million $27,372
Nov 17, 2024 $0.182
-7.29%
$7.48 million $39,460
Nov 16, 2024 $0.196
-4.21%
$8.06 million $48,003
Nov 15, 2024 $0.204
+2.11%
$8.42 million $54,333
Nov 14, 2024 $0.2
-5.80%
$8.23 million $25,810
Nov 13, 2024 $0.212
-3.08%
$8.74 million $39,432
Nov 12, 2024 $0.219
-1.73%
$9.02 million $31,672
Nov 11, 2024 $0.223
+3.38%
$9.18 million $49,467
Nov 10, 2024 $0.215
-2.04%
$8.87 million $57,433
Nov 9, 2024 $0.22
+0.32%
$9.06 million $29,510
Nov 8, 2024 $0.219
-8.81%
$9.03 million $25,073
Nov 7, 2024 $0.241
-0.68%
$9.91 million $40,962
Nov 6, 2024 $0.242
+9.15%
$9.98 million $31,046
Nov 5, 2024 $0.222
+2.73%
$9.14 million $35,587
Nov 4, 2024 $0.216
-2.24%
$8.9 million $29,568
Nov 3, 2024 $0.221
-0.09%
$9.1 million $34,206
Nov 2, 2024 $0.221
-0.67%
$9.12 million $32,975
Nov 1, 2024 $0.223
-1.00%
$9.18 million $21,481
Oct 31, 2024 $0.225
-2.59%
$9.28 million $41,568
Oct 30, 2024 $0.231
-1.05%
$9.52 million $53,356
Oct 29, 2024 $0.234
+4.98%
$9.63 million $26,396
Oct 28, 2024 $0.223
+1.86%
$9.17 million $35,582
Oct 27, 2024 $0.219
+1.92%
$9 million $21,176
Oct 26, 2024 $0.214
+0.03%
$8.83 million $32,819
Oct 25, 2024 $0.214
-2.30%
$8.82 million $43,646
Oct 24, 2024 $0.219
+3.17%
$9.03 million $24,648