GMCoin Historical Data

GMCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.125
-1.52%
$ -- $ 224,849
Dec 27, 2023 $ 0.127
+2.02%
$ -- $ 124,914
Dec 26, 2023 $ 0.124
-2.69%
$ -- $ 170,258
Dec 25, 2023 $ 0.128
+1.47%
$ -- $ 188,101
Dec 24, 2023 $ 0.126
-1.73%
$ -- $ 127,155
Dec 23, 2023 $ 0.128
-0.31%
$ -- $ 164,747
Dec 22, 2023 $ 0.128
-0.02%
$ -- $ 128,699
Dec 21, 2023 $ 0.128
+0.31%
$ -- $ 336,668
Dec 20, 2023 $ 0.128
+3.47%
$ -- $ 165,569
Dec 19, 2023 $ 0.124
-0.71%
$ -- $ 166,237
Dec 18, 2023 $ 0.125
+2.97%
$ -- $ 190,067
Dec 17, 2023 $ 0.121
-2.28%
$ -- $ 158,761
Dec 16, 2023 $ 0.124
+1.12%
$ -- $ 120,789
Dec 15, 2023 $ 0.122
-2.43%
$ -- $ 139,434
Dec 14, 2023 $ 0.125
-0.30%
$ -- $ 388,273
Dec 13, 2023 $ 0.126
+3.66%
$ -- $ 184,194
Dec 12, 2023 $ 0.121
+0.80%
$ -- $ 178,934
Dec 11, 2023 $ 0.12
-5.99%
$ -- $ 212,748
Dec 10, 2023 $ 0.128
+0.33%
$ -- $ 171,913
Dec 9, 2023 $ 0.128
-1.25%
$ -- $ 192,791
Dec 8, 2023 $ 0.129
+1.90%
$ -- $ 202,573
Dec 7, 2023 $ 0.127
-1.18%
$ -- $ 212,402
Dec 6, 2023 $ 0.128
-0.11%
$ -- $ 177,797
Dec 5, 2023 $ 0.129
+4.60%
$ -- $ 202,250
Dec 4, 2023 $ 0.123
+5.33%
$ -- $ 187,066
Dec 3, 2023 $ 0.117
+1.40%
$ -- $ 172,342
Dec 2, 2023 $ 0.115
+1.50%
$ -- $ 197,081
Dec 1, 2023 $ 0.113
+2.97%
$ -- $ 151,225
Nov 30, 2023 $ 0.11
-0.20%
$ -- $ 146,063
Nov 29, 2023 $ 0.11
-0.28%
$ -- $ 156,764
Nov 28, 2023 $ 0.111
+1.69%
$ -- $ 159,749
Nov 27, 2023 $ 0.109
-0.15%
$ -- $ 158,294
Nov 26, 2023 $ 0.109
-0.97%
$ -- $ 152,227
Nov 25, 2023 $ 0.11
-0.23%
$ -- $ 151,600
Nov 24, 2023 $ 0.11
+1.46%
$ -- $ 175,795
Nov 23, 2023 $ 0.109
-0.54%
$ -- $ 156,480
Nov 22, 2023 $ 0.109
+4.23%
$ -- $ 171,650
Nov 21, 2023 $ 0.105
-3.96%
$ -- $ 170,423
Nov 20, 2023 $ 0.109
+0.03%
$ -- $ 178,462
Nov 19, 2023 $ 0.109
+2.63%
$ -- $ 173,780
Nov 18, 2023 $ 0.107
-0.15%
$ -- $ 167,662
Nov 17, 2023 $ 0.107
+1.12%
$ -- $ 191,255
Nov 16, 2023 $ 0.106
-4.29%
$ -- $ 179,599
Nov 15, 2023 $ 0.11
+5.83%
$ -- $ 202,705
Nov 14, 2023 $ 0.104
-2.23%
$ -- $ 190,105
Nov 13, 2023 $ 0.107
-1.68%
$ -- $ 164,554
Nov 12, 2023 $ 0.108
+0.05%
$ -- $ 209,726
Nov 11, 2023 $ 0.108
-1.13%
$ -- $ 170,018
Nov 10, 2023 $ 0.11
+1.88%
$ -- $ 166,987
Nov 9, 2023 $ 0.108
+3.46%
$ -- $ 290,857