Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.197
-1.24%
$-- $191,049
May 25, 2024 $0.199
-1.64%
$-- $325,785
May 24, 2024 $0.203
-0.20%
$-- $202,428
May 23, 2024 $0.203
-5.48%
$-- $148,801
May 22, 2024 $0.215
-4.97%
$-- $156,630
May 21, 2024 $0.227
-8.76%
$-- $185,507
May 20, 2024 $0.248
+1.89%
$-- $350,107
May 19, 2024 $0.243
-1.17%
$-- $198,692
May 18, 2024 $0.246
-0.17%
$-- $303,509
May 17, 2024 $0.247
+3.81%
$-- $180,974
May 16, 2024 $0.238
-0.99%
$-- $308,146
May 15, 2024 $0.24
+8.17%
$-- $436,629
May 14, 2024 $0.222
-1.09%
$-- $360,951
May 13, 2024 $0.224
+3.38%
$-- $194,598
May 12, 2024 $0.217
+5.88%
$-- $174,545
May 11, 2024 $0.205
+3.33%
$-- $281,867
May 10, 2024 $0.198
-0.02%
$-- $160,236
May 9, 2024 $0.198
+6.50%
$-- $257,775
May 8, 2024 $0.186
+3.89%
$-- $309,283
May 7, 2024 $0.179
+6.85%
$-- $276,100
May 6, 2024 $0.167
+26.99%
$-- $275,667
May 5, 2024 $0.132
-0.92%
$-- $109,774
May 4, 2024 $0.133
+0.08%
$-- $269,133
May 3, 2024 $0.133
+3.43%
$-- $150,946
May 2, 2024 $0.128
-6.17%
$-- $208,713
May 1, 2024 $0.136
+38.73%
$-- $135,443
Apr 30, 2024 $0.0981
+8.10%
$-- $72,742
Apr 29, 2024 $0.091
-2.02%
$-- $69,329
Apr 28, 2024 $0.0928
-4.09%
$-- $80,971
Apr 27, 2024 $0.097
+7.55%
$-- $64,019
Apr 26, 2024 $0.0899
-0.04%
$-- $68,821
Apr 25, 2024 $0.0891
+0.14%
$-- $137,963
Apr 24, 2024 $0.089
-0.72%
$-- $51,883
Apr 23, 2024 $0.0896
+5.61%
$-- $61,701
Apr 22, 2024 $0.0861
-0.37%
$-- $54,830
Apr 21, 2024 $0.0866
-0.06%
$-- $72,997
Apr 20, 2024 $0.0865
-1.29%
$-- $120,853
Apr 19, 2024 $0.0876
+0.95%
$-- $85,633
Apr 18, 2024 $0.0869
+1.72%
$-- $79,020
Apr 17, 2024 $0.0853
-2.84%
$-- $59,464
Apr 16, 2024 $0.0878
-1.31%
$-- $117,932
Apr 15, 2024 $0.089
-2.42%
$-- $287,440
Apr 14, 2024 $0.0913
-0.15%
$-- $193,324
Apr 13, 2024 $0.0916
-8.06%
$-- $150,826
Apr 12, 2024 $0.0996
-12.24%
$-- $134,348
Apr 11, 2024 $0.113
-7.41%
$-- $213,729
Apr 10, 2024 $0.122
-1.15%
$-- $166,870
Apr 9, 2024 $0.124
-3.90%
$-- $126,215
Apr 8, 2024 $0.129
+2.90%
$-- $300,166
Apr 7, 2024 $0.125
-3.30%
$-- $217,746