GMCoin Historical Data

GMCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.244
+0.15%
$ -- $ 536,120
Feb 15, 2024 $ 0.243
-2.40%
$ -- $ 501,605
Feb 14, 2024 $ 0.249
+7.38%
$ -- $ 839,126
Feb 13, 2024 $ 0.232
+7.63%
$ -- $ 1.59 million
Feb 12, 2024 $ 0.216
+3.51%
$ -- $ 726,672
Feb 11, 2024 $ 0.209
+1.12%
$ -- $ 514,728
Feb 10, 2024 $ 0.206
+1.43%
$ -- $ 641,479
Feb 9, 2024 $ 0.204
+3.88%
$ -- $ 316,854
Feb 8, 2024 $ 0.196
+2.70%
$ -- $ 242,026
Feb 7, 2024 $ 0.191
+2.50%
$ -- $ 331,250
Feb 6, 2024 $ 0.186
+1.17%
$ -- $ 270,759
Feb 5, 2024 $ 0.184
-0.17%
$ -- $ 583,485
Feb 4, 2024 $ 0.184
-0.68%
$ -- $ 323,477
Feb 3, 2024 $ 0.185
-0.65%
$ -- $ 353,452
Feb 2, 2024 $ 0.186
+0.60%
$ -- $ 517,776
Feb 1, 2024 $ 0.186
+0.25%
$ -- $ 520,538
Jan 31, 2024 $ 0.185
-1.25%
$ -- $ 311,896
Jan 30, 2024 $ 0.187
-4.80%
$ -- $ 867,993
Jan 29, 2024 $ 0.197
+2.73%
$ -- $ 463,874
Jan 28, 2024 $ 0.191
+0.03%
$ -- $ 347,083
Jan 27, 2024 $ 0.191
+0.45%
$ -- $ 197,077
Jan 26, 2024 $ 0.19
+8.32%
$ -- $ 508,910
Jan 25, 2024 $ 0.176
+0.15%
$ -- $ 412,925
Jan 24, 2024 $ 0.176
+4.00%
$ -- $ 270,098
Jan 23, 2024 $ 0.169
+4.11%
$ -- $ 206,395
Jan 22, 2024 $ 0.162
-4.48%
$ -- $ 373,587
Jan 21, 2024 $ 0.17
+6.04%
$ -- $ 302,131
Jan 20, 2024 $ 0.16
+4.55%
$ -- $ 535,793
Jan 19, 2024 $ 0.153
+15.84%
$ -- $ 377,053
Jan 18, 2024 $ 0.132
+0.92%
$ -- $ 243,698
Jan 17, 2024 $ 0.131
-0.98%
$ -- $ 283,470
Jan 16, 2024 $ 0.132
+1.47%
$ -- $ 573,795
Jan 15, 2024 $ 0.13
+6.90%
$ -- $ 284,148
Jan 14, 2024 $ 0.122
-2.28%
$ -- $ 331,524
Jan 13, 2024 $ 0.125
+0.04%
$ -- $ 203,699
Jan 12, 2024 $ 0.125
-7.98%
$ -- $ 522,704
Jan 11, 2024 $ 0.136
-0.56%
$ -- $ 219,484
Jan 10, 2024 $ 0.136
+1.36%
$ -- $ 546,839
Jan 9, 2024 $ 0.135
-1.64%
$ -- $ 877,379
Jan 8, 2024 $ 0.137
+6.77%
$ -- $ 423,094
Jan 7, 2024 $ 0.128
-0.14%
$ -- $ 178,308
Jan 6, 2024 $ 0.128
-0.05%
$ -- $ 162,371
Jan 5, 2024 $ 0.128
-0.53%
$ -- $ 522,978
Jan 4, 2024 $ 0.129
+3.00%
$ -- $ 140,133
Jan 3, 2024 $ 0.125
-4.59%
$ -- $ 314,871
Jan 2, 2024 $ 0.131
+1.82%
$ -- $ 539,240
Jan 1, 2024 $ 0.129
+4.27%
$ -- $ 201,352
Dec 31, 2023 $ 0.124
-0.06%
$ -- $ 120,263
Dec 30, 2023 $ 0.124
+0.68%
$ -- $ 295,909
Dec 29, 2023 $ 0.123
-1.51%
$ -- $ 148,581