Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0308
+0.45%
$1.28 million $3,103
Jun 12, 2026 $0.0304
-0.28%
$1.25 million $3,231
Jun 11, 2026 $0.0304
+3.68%
$1.25 million $3,416
Jun 10, 2026 $0.0294
-0.50%
$1.21 million $2,934
Jun 9, 2026 $0.0295
-2.84%
$1.22 million $3,693
Jun 8, 2026 $0.0304
-0.41%
$1.25 million $3,197
Jun 7, 2026 $0.0305
+5.11%
$1.26 million $3,016
Jun 6, 2026 $0.029
-0.34%
$1.19 million $2,715
Jun 5, 2026 $0.0293
-4.87%
$1.21 million $2,506
Jun 4, 2026 $0.0308
+0.09%
$1.27 million $2,500
Jun 3, 2026 $0.0308
-3.43%
$1.27 million $3,160
Jun 2, 2026 $0.0319
-7.05%
$1.31 million $3,642
Jun 1, 2026 $0.0344
-3.00%
$1.42 million $3,536
May 31, 2026 $0.0355
-0.12%
$1.46 million $3,752
May 30, 2026 $0.0356
+0.48%
$1.46 million $3,565
May 29, 2026 $0.0351
-0.91%
$1.46 million $4,016
May 28, 2026 $0.0354
-1.13%
$1.46 million $3,730
May 27, 2026 $0.0358
-1.53%
$1.48 million $3,723
May 26, 2026 $0.0362
-2.07%
$1.5 million $3,474
May 25, 2026 $0.037
+0.03%
$1.52 million $3,986
May 24, 2026 $0.037
+0.73%
$1.52 million $3,607
May 23, 2026 $0.0366
+0.51%
$1.51 million $3,976
May 22, 2026 $0.0362
-3.16%
$1.5 million $3,567
May 21, 2026 $0.0374
+0.68%
$1.54 million $3,951
May 20, 2026 $0.0372
+0.97%
$1.53 million $4,145
May 19, 2026 $0.0368
-0.39%
$1.52 million $3,338
May 18, 2026 $0.0369
-0.55%
$1.52 million $3,528
May 17, 2026 $0.037
-1.13%
$1.53 million $3,402
May 16, 2026 $0.0374
-1.26%
$1.54 million $3,764
May 15, 2026 $0.0378
-2.52%
$1.56 million $3,949
May 14, 2026 $0.0391
+2.15%
$1.61 million $3,622
May 13, 2026 $0.0382
-1.60%
$1.57 million $3,313
May 12, 2026 $0.0387
-2.03%
$1.59 million $3,796
May 11, 2026 $0.0395
-0.66%
$1.63 million $3,770
May 10, 2026 $0.0397
+2.19%
$1.64 million $3,655
May 9, 2026 $0.0386
+0.39%
$1.59 million $3,314
May 8, 2026 $0.0384
-0.31%
$1.58 million $3,646
May 7, 2026 $0.0386
-1.09%
$1.59 million $3,789
May 6, 2026 $0.0391
+0.78%
$1.61 million $3,371
May 5, 2026 $0.0387
+1.34%
$1.59 million $3,855
May 4, 2026 $0.0382
+1.02%
$1.57 million $3,645
May 3, 2026 $0.0379
+0.11%
$1.56 million $3,230
May 2, 2026 $0.0376
+0.58%
$1.55 million $3,850
May 1, 2026 $0.0373
+1.64%
$1.54 million $3,876
Apr 30, 2026 $0.0367
+0.46%
$1.51 million $4,244
Apr 29, 2026 $0.0365
-0.20%
$1.51 million $3,575
Apr 28, 2026 $0.0366
-1.73%
$1.51 million $3,730
Apr 27, 2026 $0.0372
-1.73%
$1.53 million $3,449
Apr 26, 2026 $0.0378
+1.10%
$1.56 million $3,714
Apr 25, 2026 $0.0374
+0.25%
$1.54 million $3,777