GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0461
-1.27%
$ 1.9 million $ 5,876
Jan 14, 2026 $ 0.0467
+1.90%
$ 1.92 million $ 5,385
Jan 13, 2026 $ 0.0458
+4.51%
$ 1.88 million $ 5,166
Jan 12, 2026 $ 0.0438
-0.29%
$ 1.8 million $ 5,225
Jan 11, 2026 $ 0.0437
+0.50%
$ 1.8 million $ 5,138
Jan 10, 2026 $ 0.0435
+0.24%
$ 1.79 million $ 5,341
Jan 9, 2026 $ 0.0434
-1.39%
$ 1.79 million $ 5,215
Jan 8, 2026 $ 0.044
+0.59%
$ 1.81 million $ 5,171
Jan 7, 2026 $ 0.0438
-1.52%
$ 1.8 million $ 7,254
Jan 6, 2026 $ 0.0444
-1.74%
$ 1.83 million $ 7,414
Jan 5, 2026 $ 0.0452
+3.28%
$ 1.86 million $ 8,775
Jan 4, 2026 $ 0.0438
-0.25%
$ 1.8 million $ 8,288
Jan 3, 2026 $ 0.0438
+1.43%
$ 1.8 million $ 8,696
Jan 2, 2026 $ 0.0432
+1.39%
$ 1.78 million $ 7,677
Jan 1, 2026 $ 0.0426
+1.04%
$ 1.75 million $ 8,417
Dec 31, 2025 $ 0.0419
-1.18%
$ 1.74 million $ 6,167
Dec 30, 2025 $ 0.0423
+0.76%
$ 1.75 million $ 8,485
Dec 29, 2025 $ 0.0421
+0.45%
$ 1.73 million $ 8,245
Dec 28, 2025 $ 0.042
-0.53%
$ 1.73 million $ 8,555
Dec 27, 2025 $ 0.0423
+0.39%
$ 1.74 million $ 8,162
Dec 26, 2025 $ 0.0421
+0.79%
$ 1.73 million $ 8,875
Dec 25, 2025 $ 0.0421
-0.45%
$ 1.72 million $ 8,141
Dec 24, 2025 $ 0.0423
+0.44%
$ 1.74 million $ 8,221
Dec 23, 2025 $ 0.0419
-1.39%
$ 1.73 million $ 8,371
Dec 22, 2025 $ 0.0426
+0.64%
$ 1.75 million $ 8,531
Dec 21, 2025 $ 0.0424
+0.46%
$ 1.75 million $ 8,174
Dec 20, 2025 $ 0.0421
+0.19%
$ 1.75 million $ 9,289
Dec 19, 2025 $ 0.0425
+3.65%
$ 1.72 million $ 11,830
Dec 18, 2025 $ 0.041
-0.93%
$ 1.7 million $ 8,773
Dec 17, 2025 $ 0.0414
-2.29%
$ 1.7 million $ 8,284
Dec 16, 2025 $ 0.0423
+2.45%
$ 1.74 million $ 8,522
Dec 15, 2025 $ 0.0414
-2.33%
$ 1.7 million $ 8,262
Dec 14, 2025 $ 0.0424
-2.76%
$ 1.75 million $ 9,192
Dec 13, 2025 $ 0.0435
+0.72%
$ 1.77 million $ 8,741
Dec 12, 2025 $ 0.0434
-1.64%
$ 1.79 million $ 8,718
Dec 11, 2025 $ 0.0443
+0.39%
$ 1.83 million $ 8,988
Dec 10, 2025 $ 0.0442
-0.23%
$ 1.82 million $ 9,213
Dec 9, 2025 $ 0.0443
+2.47%
$ 1.84 million $ 8,748
Dec 8, 2025 $ 0.0434
+0.29%
$ 1.79 million $ 9,306
Dec 7, 2025 $ 0.0434
+1.78%
$ 1.78 million $ 8,175
Dec 6, 2025 $ 0.0426
-0.30%
$ 1.76 million $ 8,651
Dec 5, 2025 $ 0.043
-3.28%
$ 1.77 million $ 8,219
Dec 4, 2025 $ 0.0444
-0.75%
$ 1.83 million $ 8,974
Dec 3, 2025 $ 0.0448
+1.49%
$ 1.85 million $ 7,770
Dec 2, 2025 $ 0.0441
+7.22%
$ 1.82 million $ 9,244
Dec 1, 2025 $ 0.0411
-4.04%
$ 1.69 million $ 10,612
Nov 30, 2025 $ 0.0435
+0.89%
$ 1.77 million $ 9,077
Nov 29, 2025 $ 0.0429
-1.64%
$ 1.77 million $ 9,377
Nov 28, 2025 $ 0.0433
+0.02%
$ 1.8 million $ 9,810
Nov 27, 2025 $ 0.0434
+0.97%
$ 1.78 million $ 10,325