GMCoin Historical Data

GMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0328
-3.98%
$ 1.35 million $ 4,684
Mar 5, 2026 $ 0.0342
-2.40%
$ 1.41 million $ 4,576
Mar 4, 2026 $ 0.035
+6.23%
$ 1.44 million $ 4,470
Mar 3, 2026 $ 0.033
-0.99%
$ 1.36 million $ 4,666
Mar 2, 2026 $ 0.0333
+5.10%
$ 1.37 million $ 4,671
Mar 1, 2026 $ 0.0317
-1.34%
$ 1.31 million $ 4,591
Feb 28, 2026 $ 0.0322
+1.32%
$ 1.33 million $ 4,363
Feb 27, 2026 $ 0.0316
-2.55%
$ 1.3 million $ 4,511
Feb 26, 2026 $ 0.0324
-1.22%
$ 1.33 million $ 4,656
Feb 25, 2026 $ 0.0329
+6.55%
$ 1.35 million $ 4,059
Feb 24, 2026 $ 0.0309
-0.56%
$ 1.27 million $ 4,078
Feb 23, 2026 $ 0.031
-4.26%
$ 1.28 million $ 4,629
Feb 22, 2026 $ 0.0324
-0.59%
$ 1.33 million $ 4,437
Feb 21, 2026 $ 0.0326
-0.28%
$ 1.34 million $ 4,396
Feb 20, 2026 $ 0.0328
+2.31%
$ 1.35 million $ 4,503
Feb 19, 2026 $ 0.032
+0.68%
$ 1.32 million $ 4,498
Feb 18, 2026 $ 0.032
-0.87%
$ 1.32 million $ 4,319
Feb 17, 2026 $ 0.0323
-1.89%
$ 1.33 million $ 4,887
Feb 16, 2026 $ 0.0329
-0.46%
$ 1.35 million $ 4,356
Feb 15, 2026 $ 0.033
-1.20%
$ 1.36 million $ 4,807
Feb 14, 2026 $ 0.0334
+0.83%
$ 1.38 million $ 4,446
Feb 13, 2026 $ 0.0332
+5.13%
$ 1.37 million $ 4,375
Feb 12, 2026 $ 0.0316
-2.27%
$ 1.3 million $ 4,470
Feb 11, 2026 $ 0.0323
-2.30%
$ 1.33 million $ 4,410
Feb 10, 2026 $ 0.0329
-1.97%
$ 1.35 million $ 4,319
Feb 9, 2026 $ 0.0336
-0.44%
$ 1.38 million $ 4,760
Feb 8, 2026 $ 0.0338
+1.21%
$ 1.39 million $ 4,556
Feb 7, 2026 $ 0.0334
-1.46%
$ 1.37 million $ 4,530
Feb 6, 2026 $ 0.0336
+10.77%
$ 1.39 million $ 4,195
Feb 5, 2026 $ 0.0304
-13.34%
$ 1.25 million $ 4,287
Feb 4, 2026 $ 0.0351
-3.20%
$ 1.45 million $ 4,839
Feb 3, 2026 $ 0.0363
-4.33%
$ 1.49 million $ 4,612
Feb 2, 2026 $ 0.038
+2.62%
$ 1.56 million $ 4,951
Feb 1, 2026 $ 0.0371
-1.68%
$ 1.53 million $ 4,576
Jan 31, 2026 $ 0.0378
-6.20%
$ 1.56 million $ 4,706
Jan 30, 2026 $ 0.0401
-0.98%
$ 1.65 million $ 4,555
Jan 29, 2026 $ 0.0405
-5.57%
$ 1.67 million $ 4,747
Jan 28, 2026 $ 0.0429
+0.02%
$ 1.77 million $ 4,626
Jan 27, 2026 $ 0.0429
+1.26%
$ 1.77 million $ 5,170
Jan 26, 2026 $ 0.0422
+1.99%
$ 1.74 million $ 4,806
Jan 25, 2026 $ 0.0415
-2.93%
$ 1.71 million $ 4,699
Jan 24, 2026 $ 0.0428
-0.29%
$ 1.76 million $ 5,132
Jan 23, 2026 $ 0.0429
-0.31%
$ 1.77 million $ 5,370
Jan 22, 2026 $ 0.0431
+0.33%
$ 1.77 million $ 4,873
Jan 21, 2026 $ 0.0429
+0.58%
$ 1.77 million $ 4,626
Jan 20, 2026 $ 0.0427
-4.05%
$ 1.76 million $ 5,293
Jan 19, 2026 $ 0.0445
-1.01%
$ 1.83 million $ 4,909
Jan 18, 2026 $ 0.045
-1.53%
$ 1.85 million $ 5,590
Jan 17, 2026 $ 0.0457
-0.80%
$ 1.88 million $ 5,250
Jan 16, 2026 $ 0.0458
-0.59%
$ 1.89 million $ 5,491