Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 9 PM $0.04
+0.12%
$1.65 million $1,997
Nov 12, 8 PM $0.0398
-0.69%
$1.64 million $2,015
Nov 12, 7 PM $0.0395
-1.37%
$1.63 million $2,072
Nov 12, 6 PM $0.04
+0.29%
$1.65 million $2,094
Nov 12, 5 PM $0.0401
+0.67%
$1.65 million $2,055
Nov 12, 4 PM $0.0401
+0.16%
$1.65 million $2,055
Nov 12, 3 PM $0.04
+0.91%
$1.65 million $2,060
Nov 12, 2 PM $0.04
-0.68%
$1.65 million $2,048
Nov 12, 1 PM $0.0403
-0.89%
$1.66 million $2,042
Nov 12, 12 PM $0.0409
+1.10%
$1.68 million $2,073
Nov 12, 11 AM $0.0404
-0.94%
$1.67 million $2,058
Nov 12, 10 AM $0.0408
+0.00%
$1.68 million $2,066
Nov 12, 9 AM $0.0408
-0.56%
$1.68 million $2,054
Nov 12, 8 AM $0.0409
-0.60%
$1.68 million $2,039
Nov 12, 7 AM $0.0409
+0.16%
$1.69 million $2,042
Nov 12, 6 AM $0.0408
-0.26%
$1.68 million $2,023
Nov 12, 5 AM $0.0409
-0.06%
$1.69 million $2,008
Nov 12, 4 AM $0.041
+0.04%
$1.69 million $2,033
Nov 12, 3 AM $0.0412
-0.05%
$1.7 million $2,048
Nov 12, 2 AM $0.0411
+0.25%
$1.69 million $2,058
Nov 12, 1 AM $0.0411
-0.99%
$1.69 million $2,044
Nov 12, 12 AM $0.0414
+0.53%
$1.7 million $2,040
Nov 11, 11 PM $0.0414
+0.75%
$1.7 million $2,036
Nov 11, 10 PM $0.0411
-1.08%
$1.69 million $2,037
Nov 11, 9 PM $0.0416
+0.20%
$1.71 million $2,069
Nov 11, 8 PM $0.0417
+0.92%
$1.72 million $2,050
Nov 11, 7 PM $0.0413
-0.67%
$1.7 million $2,005
Nov 11, 6 PM $0.0414
-0.66%
$1.7 million $1,981
Nov 11, 5 PM $0.0414
-0.12%
$1.71 million $2,019
Nov 11, 4 PM $0.0414
+0.17%
$1.71 million $2,030
Nov 11, 3 PM $0.0413
+1.78%
$1.7 million $2,041
Nov 11, 2 PM $0.0406
-1.59%
$1.67 million $2,059
Nov 11, 1 PM $0.041
-0.52%
$1.69 million $2,048
Nov 11, 12 PM $0.0411
-0.12%
$1.69 million $2,008
Nov 11, 11 AM $0.0411
+0.76%
$1.69 million $2,035
Nov 11, 10 AM $0.0414
+0.83%
$1.7 million $2,066
Nov 11, 9 AM $0.0409
-0.12%
$1.69 million $2,083
Nov 11, 8 AM $0.041
-0.84%
$1.69 million $2,057
Nov 11, 7 AM $0.0415
+0.87%
$1.71 million $2,071
Nov 11, 6 AM $0.0409
-0.41%
$1.69 million $2,069
Nov 11, 5 AM $0.0413
+0.26%
$1.7 million $2,090
Nov 11, 4 AM $0.0412
+0.47%
$1.7 million $2,090
Nov 11, 3 AM $0.041
+0.15%
$1.69 million $2,068
Nov 11, 2 AM $0.0411
+0.50%
$1.69 million $2,111
Nov 11, 1 AM $0.0411
+0.19%
$1.69 million $2,168
Nov 11, 12 AM $0.0411
-0.28%
$1.69 million $2,162
Nov 10, 11 PM $0.0412
+1.36%
$1.7 million $2,151
Nov 10, 10 PM $0.0412
-0.11%
$1.7 million $2,183
Nov 10, 9 PM $0.0412
-0.30%
$1.7 million $2,172
Nov 10, 8 PM $0.041
+0.47%
$1.69 million $2,165