Coinranking
GMCoin Historical Data
GMCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $0.0505 | +0.41% | ||
| Sep 19, 6 PM | $0.0503 | -0.39% | ||
| Sep 19, 5 PM | $0.0505 | -0.34% | ||
| Sep 19, 4 PM | $0.0506 | +0.70% | ||
| Sep 19, 3 PM | $0.0505 | -2.90% | ||
| Sep 19, 2 PM | $0.052 | -0.10% | ||
| Sep 19, 1 PM | $0.0521 | -0.09% | ||
| Sep 19, 12 PM | $0.0521 | +0.39% | ||
| Sep 19, 11 AM | $0.0519 | -0.01% | ||
| Sep 19, 10 AM | $0.0519 | -0.37% | ||
| Sep 19, 9 AM | $0.0521 | +0.11% | ||
| Sep 19, 8 AM | $0.0521 | +0.16% | ||
| Sep 19, 7 AM | $0.052 | +1.12% | ||
| Sep 19, 6 AM | $0.0514 | -0.92% | ||
| Sep 19, 5 AM | $0.0519 | +0.42% | ||
| Sep 19, 4 AM | $0.0516 | -0.13% | ||
| Sep 19, 3 AM | $0.0517 | -0.43% | ||
| Sep 19, 2 AM | $0.0519 | +0.47% | ||
| Sep 19, 1 AM | $0.0517 | -0.59% | ||
| Sep 19, 12 AM | $0.052 | +0.85% | ||
| Sep 18, 11 PM | $0.0515 | -0.58% | ||
| Sep 18, 10 PM | $0.0518 | +0.28% | ||
| Sep 18, 9 PM | $0.0517 | +0.06% | ||
| Sep 18, 8 PM | $0.0516 | -0.49% | ||
| Sep 18, 7 PM | $0.0519 | +0.07% | ||
| Sep 18, 6 PM | $0.0519 | +0.42% | ||
| Sep 18, 5 PM | $0.0517 | -0.36% | ||
| Sep 18, 4 PM | $0.0519 | +0.34% | ||
| Sep 18, 3 PM | $0.0517 | -0.66% | ||
| Sep 18, 2 PM | $0.0518 | +0.72% | ||
| Sep 18, 1 PM | $0.0515 | +1.39% | ||
| Sep 18, 12 PM | $0.0508 | +0.44% | ||
| Sep 18, 11 AM | $0.0506 | -0.64% | ||
| Sep 18, 10 AM | $0.0509 | +0.08% | ||
| Sep 18, 9 AM | $0.0509 | +0.37% | ||
| Sep 18, 8 AM | $0.0507 | -0.02% | ||
| Sep 18, 7 AM | $0.0507 | +0.25% | ||
| Sep 18, 6 AM | $0.0506 | +0.01% | ||
| Sep 18, 5 AM | $0.0506 | +0.31% | ||
| Sep 18, 4 AM | $0.0504 | +0.07% | ||
| Sep 18, 3 AM | $0.0504 | +0.00% | ||
| Sep 18, 2 AM | $0.0504 | +0.29% | ||
| Sep 18, 1 AM | $0.0502 | +0.23% | ||
| Sep 18, 12 AM | $0.0501 | +0.10% | ||
| Sep 17, 11 PM | $0.0501 | +0.58% | ||
| Sep 17, 10 PM | $0.0498 | -0.50% | ||
| Sep 17, 9 PM | $0.05 | -0.05% | ||
| Sep 17, 8 PM | $0.0501 | +0.32% | ||
| Sep 17, 7 PM | $0.0499 | +0.08% | ||
| Sep 17, 6 PM | $0.0499 | +0.27% | ||