GMCoin Historical Data

GMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0428
+0.47%
$ 1.76 million $ 23,516
Jul 30, 8 AM $ 0.0425
+0.53%
$ 1.75 million $ 22,477
Jul 30, 7 AM $ 0.0422
+0.01%
$ 1.74 million $ 21,883
Jul 30, 6 AM $ 0.0422
-0.15%
$ 1.74 million $ 22,029
Jul 30, 5 AM $ 0.0423
-0.04%
$ 1.74 million $ 22,288
Jul 30, 4 AM $ 0.0425
+0.37%
$ 1.75 million $ 22,064
Jul 30, 3 AM $ 0.0424
-0.03%
$ 1.74 million $ 22,606
Jul 30, 2 AM $ 0.0424
+0.17%
$ 1.75 million $ 22,535
Jul 30, 1 AM $ 0.0423
+0.48%
$ 1.74 million $ 22,472
Jul 30, 12 AM $ 0.042
-0.47%
$ 1.73 million $ 22,409
Jul 29, 11 PM $ 0.0422
+0.15%
$ 1.74 million $ 22,896
Jul 29, 10 PM $ 0.0422
+0.03%
$ 1.74 million $ 23,256
Jul 29, 9 PM $ 0.0422
+0.36%
$ 1.74 million $ 22,699
Jul 29, 8 PM $ 0.042
-0.85%
$ 1.73 million $ 22,346
Jul 29, 7 PM $ 0.0424
-0.67%
$ 1.75 million $ 21,683
Jul 29, 6 PM $ 0.0427
+0.54%
$ 1.76 million $ 20,331
Jul 29, 5 PM $ 0.0425
+0.49%
$ 1.75 million $ 18,811
Jul 29, 4 PM $ 0.0423
-0.03%
$ 1.74 million $ 19,085
Jul 29, 3 PM $ 0.0423
-0.62%
$ 1.74 million $ 19,186
Jul 29, 2 PM $ 0.0426
-0.70%
$ 1.75 million $ 19,680
Jul 29, 1 PM $ 0.0428
+0.31%
$ 1.76 million $ 19,993
Jul 29, 12 PM $ 0.0427
-0.28%
$ 1.76 million $ 20,805
Jul 29, 11 AM $ 0.0426
-0.35%
$ 1.75 million $ 20,796
Jul 29, 10 AM $ 0.0426
-0.04%
$ 1.76 million $ 21,090
Jul 29, 9 AM $ 0.0428
+0.66%
$ 1.76 million $ 21,212
Jul 29, 8 AM $ 0.0426
+0.03%
$ 1.75 million $ 20,910
Jul 29, 7 AM $ 0.0426
+0.97%
$ 1.75 million $ 20,878
Jul 29, 6 AM $ 0.0425
+0.12%
$ 1.75 million $ 21,161
Jul 29, 5 AM $ 0.0425
+0.74%
$ 1.75 million $ 20,882
Jul 29, 4 AM $ 0.0421
-0.31%
$ 1.74 million $ 20,630
Jul 29, 3 AM $ 0.0421
-0.25%
$ 1.73 million $ 20,122
Jul 29, 2 AM $ 0.0422
+0.42%
$ 1.74 million $ 20,225
Jul 29, 1 AM $ 0.0421
-0.52%
$ 1.73 million $ 20,251
Jul 29, 12 AM $ 0.0423
+0.29%
$ 1.74 million $ 20,768
Jul 28, 11 PM $ 0.0422
-0.33%
$ 1.74 million $ 20,693
Jul 28, 10 PM $ 0.0423
+0.21%
$ 1.74 million $ 21,826
Jul 28, 9 PM $ 0.0423
+0.16%
$ 1.74 million $ 22,534
Jul 28, 8 PM $ 0.0422
-0.17%
$ 1.74 million $ 22,764
Jul 28, 7 PM $ 0.0423
+0.46%
$ 1.74 million $ 22,467
Jul 28, 6 PM $ 0.0421
-0.18%
$ 1.73 million $ 22,629
Jul 28, 5 PM $ 0.0422
-0.12%
$ 1.74 million $ 22,630
Jul 28, 4 PM $ 0.0422
-0.49%
$ 1.74 million $ 22,186
Jul 28, 3 PM $ 0.0424
+0.98%
$ 1.75 million $ 22,057
Jul 28, 2 PM $ 0.042
-0.26%
$ 1.73 million $ 21,086
Jul 28, 1 PM $ 0.0421
-0.05%
$ 1.73 million $ 22,151
Jul 28, 12 PM $ 0.0421
+0.03%
$ 1.74 million $ 21,562
Jul 28, 11 AM $ 0.0421
+0.05%
$ 1.73 million $ 22,162
Jul 28, 10 AM $ 0.0421
+0.24%
$ 1.73 million $ 22,242
Jul 28, 9 AM $ 0.0421
-0.43%
$ 1.73 million $ 21,847
Jul 28, 8 AM $ 0.0421
-0.12%
$ 1.73 million $ 22,556