GMCoin Historical Data

GMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,572
9:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,563
9:13 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,655
9:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,651
9:08 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,505
9:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,501
9:03 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,579
9:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,571
8:58 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,571
8:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,574
8:53 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,870
8:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,873
8:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,873
8:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,863
8:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,837
8:42 AM $ 0.042
+0.00%
$ 1.73 million $ 17,842
8:38 AM $ 0.042
+0.00%
$ 1.73 million $ 17,964
8:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,962
8:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,962
8:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,955
8:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,895
8:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,901
8:23 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,862
8:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,861
8:18 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,861
8:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,862
8:13 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,899
8:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,898
8:08 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,032
8:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,037
8:03 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,037
8:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,047
7:58 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,208
7:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,208
7:53 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,268
7:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,271
7:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,508
7:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,514
7:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,000
7:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,010
7:38 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,836
7:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,834
7:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,144
7:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,151
7:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,491
7:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,495
7:22 AM $ 0.0421
+0.04%
$ 1.73 million $ 19,942
7:17 AM $ 0.0421
-0.05%
$ 1.73 million $ 19,947
7:12 AM $ 0.0421
+0.05%
$ 1.73 million $ 20,133
7:07 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,337