Coinranking
GMCoin Historical Data
GMCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17 | $0.0405 | -10.95% | ||
| Nov 10 | $0.0453 | -10.10% | ||
| Nov 3 | $0.0491 | -13.32% | ||
| Oct 27 | $0.0571 | -4.18% | ||
| Oct 20 | $0.0577 | +2.11% | ||
| Oct 13 | $0.0554 | -7.50% | ||
| Oct 6 | $0.0579 | -10.04% | ||
| Sep 29 | $0.0635 | +8.97% | ||
| Sep 22 | $0.0571 | -5.02% | ||
| Sep 15 | $0.0603 | +0.79% | ||
| Sep 8 | $0.0596 | +3.37% | ||
| Sep 1 | $0.0568 | +0.61% | ||
| Aug 25 | $0.0572 | -14.65% | ||
| Aug 18 | $0.0684 | -1.74% | ||
| Aug 11 | $0.0696 | -1.00% | ||
| Aug 4 | $0.0676 | +0.05% | ||
| Jul 28 | $0.068 | -11.38% | ||
| Jul 21 | $0.0769 | +0.26% | ||
| Jul 14 | $0.0777 | -7.65% | ||
| Jul 7 | $0.0829 | -0.39% | ||
| Jun 30 | $0.0827 | -0.26% | ||
| Jun 23 | $0.0816 | +6.16% | ||
| Jun 16 | $0.0776 | -1.65% | ||
| Jun 9 | $0.0788 | -1.80% | ||
| Jun 2 | $0.0764 | -2.47% | ||
| May 26 | $0.0783 | -3.79% | ||
| May 19 | $0.0792 | +0.43% | ||
| May 12 | $0.0769 | +1.76% | ||
| May 5 | $0.0745 | +11.25% | ||
| Apr 28 | $0.0671 | +0.74% | ||
| Apr 21 | $0.0665 | +6.54% | ||
| Apr 14 | $0.0612 | +2.97% | ||
| Apr 7 | $0.0638 | +8.36% | ||
| Mar 31 | $0.0608 | -0.41% | ||
| Mar 24 | $0.0611 | -2.92% | ||
| Mar 17 | $0.0607 | +2.33% | ||
| Mar 10 | $0.0584 | +7.41% | ||
| Mar 3 | $0.0565 | -7.51% | ||
| Feb 24 | $0.0611 | -5.25% | ||
| Feb 17 | $0.0645 | +2.49% | ||
| Feb 10 | $0.0633 | +2.77% | ||
| Feb 3 | $0.0622 | -1.11% | ||
| Jan 27 | $0.0629 | -5.35% | ||
| Jan 20 | $0.0697 | +3.99% | ||
| Jan 13 | $0.0671 | +7.94% | ||
| Jan 6 | $0.0622 | -2.18% | ||
| Dec 30 | $0.0617 | -2.46% | ||
| Dec 23 | $0.0643 | +3.37% | ||
| Dec 16 | $0.0654 | -6.72% | ||
| Dec 9 | $0.0644 | -4.89% | ||