Coinranking
GMCoin Historical Data
GMCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0671 | +0.74% | ||
| Apr 21 | $ 0.0665 | +6.54% | ||
| Apr 14 | $ 0.0612 | +2.97% | ||
| Apr 7 | $ 0.0638 | +8.36% | ||
| Mar 31 | $ 0.0608 | -0.41% | ||
| Mar 24 | $ 0.0611 | -2.92% | ||
| Mar 17 | $ 0.0607 | +2.33% | ||
| Mar 10 | $ 0.0584 | +7.41% | ||
| Mar 3 | $ 0.0565 | -7.51% | ||
| Feb 24 | $ 0.0611 | -5.25% | ||
| Feb 17 | $ 0.0645 | +2.49% | ||
| Feb 10 | $ 0.0633 | +2.77% | ||
| Feb 3 | $ 0.0622 | -1.11% | ||
| Jan 27 | $ 0.0629 | -5.35% | ||
| Jan 20 | $ 0.0697 | +3.99% | ||
| Jan 13 | $ 0.0671 | +7.94% | ||
| Jan 6 | $ 0.0622 | -2.18% | ||
| Dec 30 | $ 0.0617 | -2.46% | ||
| Dec 23 | $ 0.0643 | +3.37% | ||
| Dec 16 | $ 0.0654 | -6.72% | ||
| Dec 9 | $ 0.0644 | -4.89% | ||
| Dec 2 | $ 0.0673 | -8.10% | ||
| Nov 25 | $ 0.0735 | -59.98% | ||
| Nov 18 | $ 0.183 | +0.91% | ||
| Nov 11 | $ 0.196 | -9.17% | ||
| Nov 4 | $ 0.22 | -0.48% | ||
| Oct 28 | $ 0.221 | +1.09% | ||
| Oct 21 | $ 0.214 | -2.67% | ||
| Oct 14 | $ 0.22 | +7.44% | ||
| Oct 7 | $ 0.206 | -1.21% | ||
| Sep 30 | $ 0.207 | -5.53% | ||
| Sep 23 | $ 0.221 | +20.88% | ||
| Sep 16 | $ 0.181 | +17.83% | ||
| Sep 9 | $ 0.155 | +4.27% | ||
| Sep 2 | $ 0.13 | +1.33% | ||
| Aug 26 | $ 0.129 | -16.07% | ||
| Aug 19 | $ 0.153 | +14.14% | ||
| Aug 12 | $ 0.136 | +7.79% | ||
| Aug 5 | $ 0.12 | +41.11% | ||
| Jul 29 | $ 0.0849 | -3.71% | ||
| Jul 22 | $ 0.0822 | -2.13% | ||
| Jul 15 | $ 0.083 | +10.04% | ||
| Jul 8 | $ 0.0732 | +3.03% | ||
| Jul 1 | $ 0.074 | -16.60% | ||
| Jun 24 | $ 0.0863 | -8.67% | ||
| Jun 17 | $ 0.0959 | -7.16% | ||
| Jun 10 | $ 0.108 | -23.27% | ||
| Jun 3 | $ 0.152 | -15.79% | ||
| May 27 | $ 0.18 | -8.60% | ||
| May 20 | $ 0.199 | -18.19% | ||