GMCoin Historical Data

GMCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0757
+1.57%
$ -- $ 122,783
Sep 18, 2023 $ 0.0746
+0.40%
$ -- $ 114,403
Sep 17, 2023 $ 0.0742
-0.56%
$ -- $ 119,404
Sep 16, 2023 $ 0.0747
-0.12%
$ -- $ 119,482
Sep 15, 2023 $ 0.0748
+1.00%
$ -- $ 115,945
Sep 14, 2023 $ 0.074
+1.09%
$ -- $ 118,827
Sep 13, 2023 $ 0.0732
+1.54%
$ -- $ 116,013
Sep 12, 2023 $ 0.0721
+2.63%
$ -- $ 128,980
Sep 11, 2023 $ 0.0703
-2.69%
$ -- $ 116,849
Sep 10, 2023 $ 0.0722
+0.03%
$ -- $ 115,483
Sep 9, 2023 $ 0.0721
-0.05%
$ -- $ 115,152
Sep 8, 2023 $ 0.0722
-1.04%
$ -- $ 115,542
Sep 7, 2023 $ 0.0729
+1.25%
$ -- $ 105,161
Sep 6, 2023 $ 0.0719
-0.02%
$ -- $ 84,406
Sep 5, 2023 $ 0.072
+0.47%
$ -- $ 82,029
Sep 4, 2023 $ 0.0717
-0.54%
$ -- $ 902,830
Sep 3, 2023 $ 0.0721
+0.13%
$ -- $ 2.37 million
Sep 2, 2023 $ 0.0719
+0.03%
$ -- $ 1.99 million
Sep 1, 2023 $ 0.0719
-0.63%
$ -- $ 2.22 million
Aug 31, 2023 $ 0.0724
-5.73%
$ -- $ 489,565
Aug 30, 2023 $ 0.0768
-0.47%
$ -- $ 520,775
Aug 29, 2023 $ 0.0775
+5.74%
$ -- $ 520,940
Aug 28, 2023 $ 0.0733
+0.12%
$ -- $ 450,858
Aug 27, 2023 $ 0.0731
-1.47%
$ -- $ 463,261
Aug 26, 2023 $ 0.0743
+2.37%
$ -- $ 453,579
Aug 25, 2023 $ 0.0725
-0.76%
$ -- $ 425,707
Aug 24, 2023 $ 0.0731
-1.36%
$ -- $ 297,542
Aug 23, 2023 $ 0.0741
+2.46%
$ -- $ 192,131
Aug 22, 2023 $ 0.0724
-1.07%
$ -- $ 194,867
Aug 21, 2023 $ 0.0731
-2.44%
$ -- $ 193,518
Aug 20, 2023 $ 0.0736
+0.99%
$ -- $ 197,690
Aug 19, 2023 $ 0.0729
+0.56%
$ -- $ 197,656
Aug 18, 2023 $ 0.074
-2.54%
$ -- $ 235,281
Aug 17, 2023 $ 0.0759
-5.85%
$ -- $ 237,939
Aug 16, 2023 $ 0.0807
-1.22%
$ -- $ 372,293
Aug 15, 2023 $ 0.0816
-0.57%
$ -- $ 378,969
Aug 14, 2023 $ 0.0821
+0.52%
$ -- $ 376,236
Aug 13, 2023 $ 0.0817
-0.64%
$ -- $ 363,937
Aug 12, 2023 $ 0.0822
+0.15%
$ -- $ 385,715
Aug 11, 2023 $ 0.0821
+0.55%
$ -- $ 393,153
Aug 10, 2023 $ 0.0816
-0.65%
$ -- $ 229,011
Aug 9, 2023 $ 0.0822
-0.59%
$ -- $ 389,636
Aug 8, 2023 $ 0.0826
+1.93%
$ -- $ 383,456
Aug 7, 2023 $ 0.0811
-0.07%
$ -- $ 381,704
Aug 6, 2023 $ 0.0811
+0.06%
$ -- $ 376,750
Aug 5, 2023 $ 0.0811
+0.06%
$ -- $ 369,911
Aug 4, 2023 $ 0.081
-0.11%
$ -- $ 379,392
Aug 3, 2023 $ 0.0811
-0.54%
$ -- $ 373,968
Aug 2, 2023 $ 0.0816
-0.05%
$ -- $ 398,557
Aug 1, 2023 $ 0.0816
-0.26%
$ -- $ 361,992