GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0818
+0.22%
$ -- $ 387,661
Jul 30, 2023 $ 0.0816
-0.29%
$ -- $ 378,533
Jul 29, 2023 $ 0.0819
+0.32%
$ -- $ 371,272
Jul 28, 2023 $ 0.0816
+0.76%
$ -- $ 390,885
Jul 27, 2023 $ 0.081
-0.76%
$ -- $ 354,858
Jul 26, 2023 $ 0.0816
+0.71%
$ -- $ 382,003
Jul 25, 2023 $ 0.081
+0.28%
$ -- $ 351,678
Jul 24, 2023 $ 0.0808
-2.92%
$ -- $ 241,217
Jul 23, 2023 $ 0.0832
-0.06%
$ -- $ 348,600
Jul 22, 2023 $ 0.0833
+0.35%
$ -- $ 353,511
Jul 21, 2023 $ 0.0829
-0.68%
$ -- $ 356,442
Jul 20, 2023 $ 0.0835
+0.26%
$ -- $ 372,039
Jul 19, 2023 $ 0.0833
+0.57%
$ -- $ 359,976
Jul 18, 2023 $ 0.0828
-1.49%
$ -- $ 330,053
Jul 17, 2023 $ 0.084
-0.05%
$ -- $ 351,359
Jul 16, 2023 $ 0.0841
-0.74%
$ -- $ 345,323
Jul 15, 2023 $ 0.0848
+0.19%
$ -- $ 357,759
Jul 14, 2023 $ 0.0846
-2.44%
$ -- $ 339,990
Jul 13, 2023 $ 0.0867
+2.58%
$ -- $ 378,152
Jul 12, 2023 $ 0.0845
-1.21%
$ -- $ 370,487
Jul 11, 2023 $ 0.0855
+1.42%
$ -- $ 360,989
Jul 10, 2023 $ 0.0843
+0.49%
$ -- $ 346,377
Jul 9, 2023 $ 0.0839
+0.00%
$ -- $ 351,593
Jul 8, 2023 $ 0.0839
-0.26%
$ -- $ 349,802
Jul 7, 2023 $ 0.0841
+0.72%
$ -- $ 343,938
Jul 6, 2023 $ 0.0834
-1.31%
$ -- $ 336,432
Jul 5, 2023 $ 0.0845
-1.58%
$ -- $ 352,732
Jul 4, 2023 $ 0.0859
-0.41%
$ -- $ 360,853
Jul 3, 2023 $ 0.0861
+1.47%
$ -- $ 340,882
Jul 2, 2023 $ 0.0849
-0.65%
$ -- $ 354,162
Jul 1, 2023 $ 0.0854
+0.31%
$ -- $ 349,381
Jun 30, 2023 $ 0.0852
+0.64%
$ -- $ 368,350
Jun 29, 2023 $ 0.0846
+0.30%
$ -- $ 351,030
Jun 28, 2023 $ 0.0844
-0.85%
$ -- $ 360,610
Jun 27, 2023 $ 0.0851
+1.02%
$ -- $ 353,847
Jun 26, 2023 $ 0.0842
-1.36%
$ -- $ 354,997
Jun 25, 2023 $ 0.0854
+0.21%
$ -- $ 353,706
Jun 24, 2023 $ 0.0851
-0.75%
$ -- $ 361,137
Jun 23, 2023 $ 0.0857
+2.16%
$ -- $ 373,746
Jun 22, 2023 $ 0.0839
-0.34%
$ -- $ 352,634
Jun 21, 2023 $ 0.0842
-0.37%
$ -- $ 343,403
Jun 20, 2023 $ 0.0845
+0.25%
$ -- $ 341,422
Jun 19, 2023 $ 0.0843
-0.65%
$ -- $ 323,339
Jun 18, 2023 $ 0.0848
-0.01%
$ -- $ 349,457
Jun 17, 2023 $ 0.0849
-0.52%
$ -- $ 363,325
Jun 16, 2023 $ 0.0848
+0.02%
$ -- $ 344,405
Jun 15, 2023 $ 0.0848
-0.03%
$ -- $ 346,234
Jun 14, 2023 $ 0.0848
+0.20%
$ -- $ 351,271
Jun 13, 2023 $ 0.0847
-0.12%
$ -- $ 298,285
Jun 12, 2023 $ 0.0848
+0.62%
$ -- $ 356,779