Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.23
-5.54%
$-- $1.16 million
Feb 18, 2024 $0.244
+0.95%
$-- $351,654
Feb 17, 2024 $0.241
-1.03%
$-- $505,366
Feb 16, 2024 $0.244
+0.15%
$-- $536,120
Feb 15, 2024 $0.243
-2.40%
$-- $501,605
Feb 14, 2024 $0.249
+7.38%
$-- $839,126
Feb 13, 2024 $0.232
+7.63%
$-- $1.59 million
Feb 12, 2024 $0.216
+3.51%
$-- $726,672
Feb 11, 2024 $0.209
+1.12%
$-- $514,728
Feb 10, 2024 $0.206
+1.43%
$-- $641,479
Feb 9, 2024 $0.204
+3.88%
$-- $316,854
Feb 8, 2024 $0.196
+2.70%
$-- $242,026
Feb 7, 2024 $0.191
+2.50%
$-- $331,250
Feb 6, 2024 $0.186
+1.17%
$-- $270,759
Feb 5, 2024 $0.184
-0.17%
$-- $583,485
Feb 4, 2024 $0.184
-0.68%
$-- $323,477
Feb 3, 2024 $0.185
-0.65%
$-- $353,452
Feb 2, 2024 $0.186
+0.60%
$-- $517,776
Feb 1, 2024 $0.186
+0.25%
$-- $520,538
Jan 31, 2024 $0.185
-1.25%
$-- $311,896
Jan 30, 2024 $0.187
-4.80%
$-- $867,993
Jan 29, 2024 $0.197
+2.73%
$-- $463,874
Jan 28, 2024 $0.191
+0.03%
$-- $347,083
Jan 27, 2024 $0.191
+0.45%
$-- $197,077
Jan 26, 2024 $0.19
+8.32%
$-- $508,910
Jan 25, 2024 $0.176
+0.15%
$-- $412,925
Jan 24, 2024 $0.176
+4.00%
$-- $270,098
Jan 23, 2024 $0.169
+4.11%
$-- $206,395
Jan 22, 2024 $0.162
-4.48%
$-- $373,587
Jan 21, 2024 $0.17
+6.04%
$-- $302,131
Jan 20, 2024 $0.16
+4.55%
$-- $535,793
Jan 19, 2024 $0.153
+15.84%
$-- $377,053
Jan 18, 2024 $0.132
+0.92%
$-- $243,698
Jan 17, 2024 $0.131
-0.98%
$-- $283,470
Jan 16, 2024 $0.132
+1.47%
$-- $573,795
Jan 15, 2024 $0.13
+6.90%
$-- $284,148
Jan 14, 2024 $0.122
-2.28%
$-- $331,524
Jan 13, 2024 $0.125
+0.04%
$-- $203,699
Jan 12, 2024 $0.125
-7.98%
$-- $522,704
Jan 11, 2024 $0.136
-0.56%
$-- $219,484
Jan 10, 2024 $0.136
+1.36%
$-- $546,839
Jan 9, 2024 $0.135
-1.64%
$-- $877,379
Jan 8, 2024 $0.137
+6.77%
$-- $423,094
Jan 7, 2024 $0.128
-0.14%
$-- $178,308
Jan 6, 2024 $0.128
-0.05%
$-- $162,371
Jan 5, 2024 $0.128
-0.53%
$-- $522,978
Jan 4, 2024 $0.129
+3.00%
$-- $140,133
Jan 3, 2024 $0.125
-4.59%
$-- $314,871
Jan 2, 2024 $0.131
+1.82%
$-- $539,240
Jan 1, 2024 $0.129
+4.27%
$-- $201,352