Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.124
-0.06%
$-- $120,263
Dec 30, 2023 $0.124
+0.68%
$-- $295,909
Dec 29, 2023 $0.123
-1.51%
$-- $148,581
Dec 28, 2023 $0.125
-1.52%
$-- $224,849
Dec 27, 2023 $0.127
+2.02%
$-- $124,914
Dec 26, 2023 $0.124
-2.69%
$-- $170,258
Dec 25, 2023 $0.128
+1.47%
$-- $188,101
Dec 24, 2023 $0.126
-1.73%
$-- $127,155
Dec 23, 2023 $0.128
-0.31%
$-- $164,747
Dec 22, 2023 $0.128
-0.02%
$-- $128,699
Dec 21, 2023 $0.128
+0.31%
$-- $336,668
Dec 20, 2023 $0.128
+3.47%
$-- $165,569
Dec 19, 2023 $0.124
-0.71%
$-- $166,237
Dec 18, 2023 $0.125
+2.97%
$-- $190,067
Dec 17, 2023 $0.121
-2.28%
$-- $158,761
Dec 16, 2023 $0.124
+1.12%
$-- $120,789
Dec 15, 2023 $0.122
-2.43%
$-- $139,434
Dec 14, 2023 $0.125
-0.30%
$-- $388,273
Dec 13, 2023 $0.126
+3.66%
$-- $184,194
Dec 12, 2023 $0.121
+0.80%
$-- $178,934
Dec 11, 2023 $0.12
-5.99%
$-- $212,748
Dec 10, 2023 $0.128
+0.33%
$-- $171,913
Dec 9, 2023 $0.128
-1.25%
$-- $192,791
Dec 8, 2023 $0.129
+1.90%
$-- $202,573
Dec 7, 2023 $0.127
-1.18%
$-- $212,402
Dec 6, 2023 $0.128
-0.11%
$-- $177,797
Dec 5, 2023 $0.129
+4.60%
$-- $202,250
Dec 4, 2023 $0.123
+5.33%
$-- $187,066
Dec 3, 2023 $0.117
+1.40%
$-- $172,342
Dec 2, 2023 $0.115
+1.50%
$-- $197,081
Dec 1, 2023 $0.113
+2.97%
$-- $151,225
Nov 30, 2023 $0.11
-0.20%
$-- $146,063
Nov 29, 2023 $0.11
-0.28%
$-- $156,764
Nov 28, 2023 $0.111
+1.69%
$-- $159,749
Nov 27, 2023 $0.109
-0.15%
$-- $158,294
Nov 26, 2023 $0.109
-0.97%
$-- $152,227
Nov 25, 2023 $0.11
-0.23%
$-- $151,600
Nov 24, 2023 $0.11
+1.46%
$-- $175,795
Nov 23, 2023 $0.109
-0.54%
$-- $156,480
Nov 22, 2023 $0.109
+4.23%
$-- $171,650
Nov 21, 2023 $0.105
-3.96%
$-- $170,423
Nov 20, 2023 $0.109
+0.03%
$-- $178,462
Nov 19, 2023 $0.109
+2.63%
$-- $173,780
Nov 18, 2023 $0.107
-0.15%
$-- $167,662
Nov 17, 2023 $0.107
+1.12%
$-- $191,255
Nov 16, 2023 $0.106
-4.29%
$-- $179,599
Nov 15, 2023 $0.11
+5.83%
$-- $202,705
Nov 14, 2023 $0.104
-2.23%
$-- $190,105
Nov 13, 2023 $0.107
-1.68%
$-- $164,554
Nov 12, 2023 $0.108
+0.05%
$-- $209,726