Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.104
+0.50%
$-- $182,535
Nov 7, 2023 $0.104
+0.24%
$-- $168,143
Nov 6, 2023 $0.103
+0.10%
$-- $166,042
Nov 5, 2023 $0.103
-0.37%
$-- $164,610
Nov 4, 2023 $0.104
+1.44%
$-- $165,626
Nov 3, 2023 $0.102
-0.46%
$-- $165,224
Nov 2, 2023 $0.103
-0.81%
$-- $166,816
Nov 1, 2023 $0.103
+2.47%
$-- $172,845
Oct 31, 2023 $0.101
-0.14%
$-- $168,129
Oct 30, 2023 $0.101
-0.30%
$-- $154,341
Oct 29, 2023 $0.101
+1.62%
$-- $144,355
Oct 28, 2023 $0.0998
+0.70%
$-- $161,470
Oct 27, 2023 $0.0991
-0.99%
$-- $161,296
Oct 26, 2023 $0.1
-0.52%
$-- $162,862
Oct 25, 2023 $0.101
+1.20%
$-- $162,889
Oct 24, 2023 $0.0994
+3.51%
$-- $262,723
Oct 23, 2023 $0.0944
+9.05%
$-- $348,085
Oct 22, 2023 $0.0865
-0.80%
$-- $178,610
Oct 21, 2023 $0.0872
+0.38%
$-- $133,557
Oct 20, 2023 $0.0869
+4.27%
$-- $151,633
Oct 19, 2023 $0.0833
+0.56%
$-- $174,656
Oct 18, 2023 $0.0829
-0.06%
$-- $183,591
Oct 17, 2023 $0.0829
-0.30%
$-- $178,321
Oct 16, 2023 $0.0832
+4.47%
$-- $288,821
Oct 15, 2023 $0.0796
+1.18%
$-- $145,503
Oct 14, 2023 $0.0787
-0.02%
$-- $158,897
Oct 13, 2023 $0.0787
+0.08%
$-- $158,130
Oct 12, 2023 $0.0786
+0.44%
$-- $153,378
Oct 11, 2023 $0.0783
-2.56%
$-- $139,674
Oct 10, 2023 $0.0804
-0.96%
$-- $164,285
Oct 9, 2023 $0.0811
+5.44%
$-- $245,379
Oct 8, 2023 $0.077
+0.10%
$-- $157,421
Oct 7, 2023 $0.0769
-1.07%
$-- $159,827
Oct 6, 2023 $0.0777
+1.43%
$-- $160,550
Oct 5, 2023 $0.0766
-1.03%
$-- $152,007
Oct 4, 2023 $0.0774
+1.59%
$-- $153,618
Oct 3, 2023 $0.0762
-0.60%
$-- $156,953
Oct 2, 2023 $0.0766
-1.33%
$-- $167,108
Oct 1, 2023 $0.0777
+2.91%
$-- $197,884
Sep 30, 2023 $0.0755
+0.74%
$-- $150,853
Sep 29, 2023 $0.0749
-0.30%
$-- $162,803
Sep 28, 2023 $0.0751
+2.38%
$-- $152,368
Sep 27, 2023 $0.0734
+0.33%
$-- $126,673
Sep 26, 2023 $0.0732
-0.13%
$-- $118,507
Sep 25, 2023 $0.0732
-0.66%
$-- $119,726
Sep 24, 2023 $0.0737
-0.74%
$-- $116,000
Sep 23, 2023 $0.0743
-0.14%
$-- $116,140
Sep 22, 2023 $0.0744
+0.20%
$-- $123,411
Sep 21, 2023 $0.0742
-1.82%
$-- $117,062
Sep 20, 2023 $0.0756
-0.09%
$-- $118,173