Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0843
-0.51%
$-- $329,160
Jun 10, 2023 $0.0846
+0.26%
$-- $187,565
Jun 9, 2023 $0.0844
-0.39%
$-- $145,079
Jun 8, 2023 $0.0847
+0.10%
$-- $128,478
Jun 7, 2023 $0.0846
-0.35%
$-- $319,233
Jun 6, 2023 $0.0849
+0.00%
$-- $344,616
Jun 5, 2023 $0.0849
-0.51%
$-- $331,979
Jun 4, 2023 $0.0853
+0.33%
$-- $358,896
Jun 3, 2023 $0.0851
+0.56%
$-- $360,329
Jun 2, 2023 $0.0847
+1.21%
$-- $334,220
Jun 1, 2023 $0.0836
-0.28%
$-- $314,415
May 31, 2023 $0.0839
-0.65%
$-- $316,134
May 30, 2023 $0.0844
-0.12%
$-- $352,905
May 29, 2023 $0.0845
+0.33%
$-- $335,043
May 28, 2023 $0.0842
-1.76%
$-- $345,714
May 27, 2023 $0.0857
+1.23%
$-- $341,175
May 26, 2023 $0.0847
+0.43%
$-- $367,446
May 25, 2023 $0.0843
-0.18%
$-- $167,655
May 24, 2023 $0.0844
-0.12%
$-- $335,481
May 23, 2023 $0.0846
-0.09%
$-- $330,396
May 22, 2023 $0.0847
-0.32%
$-- $354,312
May 21, 2023 $0.0849
-0.74%
$-- $356,783
May 20, 2023 $0.0855
+2.02%
$-- $341,822
May 19, 2023 $0.0839
-0.35%
$-- $343,241
May 18, 2023 $0.0842
+0.34%
$-- $330,530
May 17, 2023 $0.0839
+0.42%
$-- $363,291
May 16, 2023 $0.0836
-0.62%
$-- $340,431
May 15, 2023 $0.0841
-3.00%
$-- $328,992
May 14, 2023 $0.0867
-0.57%
$-- $347,814
May 13, 2023 $0.0873
+4.19%
$-- $364,257
May 12, 2023 $0.0838
-0.18%
$-- $351,296
May 11, 2023 $0.0839
-0.31%
$-- $336,885
May 10, 2023 $0.0842
-0.20%
$-- $330,463
May 9, 2023 $0.0843
-0.29%
$-- $320,307
May 8, 2023 $0.0845
-6.90%
$-- $474,500
May 7, 2023 $0.0908
+0.99%
$-- $529,874
May 6, 2023 $0.0899
+2.66%
$-- $515,923
May 5, 2023 $0.0875
+0.59%
$-- $497,859
May 4, 2023 $0.087
-1.31%
$-- $500,671
May 3, 2023 $0.0882
-0.30%
$-- $524,936
May 2, 2023 $0.0884
+0.21%
$-- $542,018
May 1, 2023 $0.0882
-0.66%
$-- $538,392
Apr 30, 2023 $0.0887
-1.32%
$-- $586,577
Apr 29, 2023 $0.0899
+0.33%
$-- $572,691
Apr 28, 2023 $0.0896
+1.22%
$-- $584,417
Apr 27, 2023 $0.0885
-0.01%
$-- $561,130
Apr 26, 2023 $0.0885
+0.27%
$-- $586,531
Apr 25, 2023 $0.0883
-0.10%
$-- $555,554
Apr 24, 2023 $0.0884
-1.08%
$-- $591,449
Apr 23, 2023 $0.0894
+1.90%
$-- $594,655