Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0877
+0.41%
$-- $579,532
Apr 21, 2023 $0.0874
-0.74%
$-- $551,889
Apr 20, 2023 $0.088
-0.45%
$-- $578,843
Apr 19, 2023 $0.0884
+1.61%
$-- $570,571
Apr 18, 2023 $0.087
-0.76%
$-- $572,322
Apr 17, 2023 $0.0877
-0.39%
$-- $553,671
Apr 16, 2023 $0.088
+0.61%
$-- $572,441
Apr 15, 2023 $0.0874
+1.08%
$-- $549,979
Apr 14, 2023 $0.0865
+0.89%
$-- $561,029
Apr 13, 2023 $0.0867
+1.13%
$-- $552,393
Apr 12, 2023 $0.085
-1.26%
$-- $658,960
Apr 11, 2023 $0.0861
+1.84%
$-- $567,479
Apr 10, 2023 $0.0846
-0.50%
$-- $630,322
Apr 9, 2023 $0.085
+0.72%
$-- $620,671
Apr 8, 2023 $0.0844
+0.00%
$-- $647,110
Apr 7, 2023 $0.0844
+0.28%
$-- $640,763
Apr 6, 2023 $0.0842
+0.17%
$-- $610,890
Apr 5, 2023 $0.0841
+0.28%
$-- $647,094
Apr 4, 2023 $0.0838
+1.02%
$-- $627,059
Apr 3, 2023 $0.083
+0.13%
$-- $636,569
Apr 2, 2023 $0.0829
-0.01%
$-- $622,751
Apr 1, 2023 $0.0829
+0.44%
$-- $625,929
Mar 31, 2023 $0.0826
+0.19%
$-- $636,045
Mar 30, 2023 $0.0825
+0.58%
$-- $418,629
Mar 29, 2023 $0.082
+1.63%
$-- $632,390
Mar 28, 2023 $0.0807
+0.18%
$-- $539,940
Mar 27, 2023 $0.0805
+0.29%
$-- $522,957
Mar 26, 2023 $0.0802
+0.60%
$-- $544,163
Mar 25, 2023 $0.0798
+0.80%
$-- $508,101
Mar 24, 2023 $0.0791
+0.53%
$-- $509,338
Mar 23, 2023 $0.0788
+1.10%
$-- $499,624
Mar 22, 2023 $0.0779
-1.62%
$-- $527,575
Mar 21, 2023 $0.0792
-0.74%
$-- $518,351
Mar 20, 2023 $0.0798
+1.51%
$-- $503,645
Mar 19, 2023 $0.0786
-0.40%
$-- $513,042
Mar 18, 2023 $0.079
+1.80%
$-- $594,181
Mar 17, 2023 $0.0776
+1.79%
$-- $615,185
Mar 16, 2023 $0.0762
-0.09%
$-- $543,781
Mar 15, 2023 $0.0764
-0.09%
$-- $546,808
Mar 14, 2023 $0.0764
+0.06%
$-- $563,630
Mar 13, 2023 $0.075
-1.56%
$-- $502,151
Mar 12, 2023 $0.0761
-0.41%
$-- $571,868
Mar 11, 2023 $0.0764
+0.29%
$-- $544,027
Mar 10, 2023 $0.0762
-0.81%
$-- $562,946
Mar 9, 2023 $0.0768
-1.05%
$-- $560,563
Mar 8, 2023 $0.0776
+1.86%
$-- $572,077
Mar 7, 2023 $0.0762
+1.93%
$-- $494,273
Mar 6, 2023 $0.0748
-1.46%
$-- $497,257
Mar 5, 2023 $0.0759
-1.53%
$-- $588,179
Mar 4, 2023 $0.077
-4.66%
$-- $279,093