Coinranking
GMCoin Historical Data
GMCOIN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2023 | $0.0848 | +0.20% | ||
| Jun 13, 2023 | $0.0847 | -0.12% | ||
| Jun 12, 2023 | $0.0848 | +0.62% | ||
| Jun 11, 2023 | $0.0843 | -0.51% | ||
| Jun 10, 2023 | $0.0846 | +0.26% | ||
| Jun 9, 2023 | $0.0844 | -0.39% | ||
| Jun 8, 2023 | $0.0847 | +0.10% | ||
| Jun 7, 2023 | $0.0846 | -0.35% | ||
| Jun 6, 2023 | $0.0849 | +0.00% | ||
| Jun 5, 2023 | $0.0849 | -0.51% | ||
| Jun 4, 2023 | $0.0853 | +0.33% | ||
| Jun 3, 2023 | $0.0851 | +0.56% | ||
| Jun 2, 2023 | $0.0847 | +1.21% | ||
| Jun 1, 2023 | $0.0836 | -0.28% | ||
| May 31, 2023 | $0.0839 | -0.65% | ||
| May 30, 2023 | $0.0844 | -0.12% | ||
| May 29, 2023 | $0.0845 | +0.33% | ||
| May 28, 2023 | $0.0842 | -1.76% | ||
| May 27, 2023 | $0.0857 | +1.23% | ||
| May 26, 2023 | $0.0847 | +0.43% | ||
| May 25, 2023 | $0.0843 | -0.18% | ||
| May 24, 2023 | $0.0844 | -0.12% | ||
| May 23, 2023 | $0.0846 | -0.09% | ||
| May 22, 2023 | $0.0847 | -0.32% | ||
| May 21, 2023 | $0.0849 | -0.74% | ||
| May 20, 2023 | $0.0855 | +2.02% | ||
| May 19, 2023 | $0.0839 | -0.35% | ||
| May 18, 2023 | $0.0842 | +0.34% | ||
| May 17, 2023 | $0.0839 | +0.42% | ||
| May 16, 2023 | $0.0836 | -0.62% | ||
| May 15, 2023 | $0.0841 | -3.00% | ||
| May 14, 2023 | $0.0867 | -0.57% | ||
| May 13, 2023 | $0.0873 | +4.19% | ||
| May 12, 2023 | $0.0838 | -0.18% | ||
| May 11, 2023 | $0.0839 | -0.31% | ||
| May 10, 2023 | $0.0842 | -0.20% | ||
| May 9, 2023 | $0.0843 | -0.29% | ||
| May 8, 2023 | $0.0845 | -6.90% | ||
| May 7, 2023 | $0.0908 | +0.99% | ||
| May 6, 2023 | $0.0899 | +2.66% | ||
| May 5, 2023 | $0.0875 | +0.59% | ||
| May 4, 2023 | $0.087 | -1.31% | ||
| May 3, 2023 | $0.0882 | -0.30% | ||
| May 2, 2023 | $0.0884 | +0.21% | ||
| May 1, 2023 | $0.0882 | -0.66% | ||
| Apr 30, 2023 | $0.0887 | -1.32% | ||
| Apr 29, 2023 | $0.0899 | +0.33% | ||
| Apr 28, 2023 | $0.0896 | +1.22% | ||
| Apr 27, 2023 | $0.0885 | -0.01% | ||
| Apr 26, 2023 | $0.0885 | +0.27% | ||