GMCoin Historical Data

GMCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0783
-0.18%
$ -- $ 165,209
Oct 4, 2022 $ 0.0784
-3.97%
$ -- $ 189,589
Oct 3, 2022 $ 0.0805
-0.10%
$ -- $ 189,119
Oct 2, 2022 $ 0.0807
-0.17%
$ -- $ 178,145
Oct 1, 2022 $ 0.0808
-1.20%
$ -- $ 169,849
Sep 30, 2022 $ 0.0818
+0.84%
$ -- $ 163,308
Sep 29, 2022 $ 0.0812
-0.34%
$ -- $ 114,479
Sep 28, 2022 $ 0.0814
-0.73%
$ -- $ 169,633
Sep 27, 2022 $ 0.082
-0.26%
$ -- $ 215,478
Sep 26, 2022 $ 0.0822
-3.38%
$ -- $ 224,906
Sep 25, 2022 $ 0.0851
-0.77%
$ -- $ 214,381
Sep 24, 2022 $ 0.0857
-0.90%
$ -- $ 217,506
Sep 23, 2022 $ 0.0866
-1.06%
$ -- $ 220,710
Sep 22, 2022 $ 0.0875
-1.40%
$ -- $ 214,329
Sep 21, 2022 $ 0.0887
-0.64%
$ -- $ 209,740
Sep 20, 2022 $ 0.0892
-6.25%
$ -- $ 193,784
Sep 19, 2022 $ 0.0952
-6.88%
$ -- $ 223,293
Sep 18, 2022 $ 0.102
-0.49%
$ -- $ 233,626
Sep 17, 2022 $ 0.103
-0.02%
$ -- $ 242,479
Sep 16, 2022 $ 0.103
-11.13%
$ -- $ 249,333
Sep 15, 2022 $ 0.116
-8.45%
$ -- $ 201,707
Sep 14, 2022 $ 0.126
+0.14%
$ -- $ 294,470
Sep 13, 2022 $ 0.126
-1.76%
$ -- $ 272,518
Sep 12, 2022 $ 0.128
+0.03%
$ -- $ 263,125
Sep 11, 2022 $ 0.128
-2.74%
$ -- $ 292,098
Sep 10, 2022 $ 0.132
-4.87%
$ -- $ 297,413
Sep 9, 2022 $ 0.139
-2.22%
$ -- $ 290,219
Sep 8, 2022 $ 0.142
-4.31%
$ -- $ 314,767
Sep 7, 2022 $ 0.148
-1.37%
$ -- $ 330,142
Sep 6, 2022 $ 0.15
+0.37%
$ -- $ 328,259
Sep 5, 2022 $ 0.15
-0.33%
$ -- $ 320,917
Sep 4, 2022 $ 0.15
-0.52%
$ -- $ 322,027
Sep 3, 2022 $ 0.151
+0.34%
$ -- $ 327,342
Sep 2, 2022 $ 0.151
-2.54%
$ -- $ 236,882
Sep 1, 2022 $ 0.155
+0.32%
$ -- $ 257,910
Aug 31, 2022 $ 0.154
-0.80%
$ -- $ 271,073
Aug 30, 2022 $ 0.155
+0.40%
$ -- $ 268,126
Aug 29, 2022 $ 0.155
+0.14%
$ -- $ 254,958
Aug 28, 2022 $ 0.155
-0.05%
$ -- $ 268,776
Aug 27, 2022 $ 0.155
-0.67%
$ -- $ 352,586
Aug 26, 2022 $ 0.156
-1.75%
$ -- $ 351,678
Aug 25, 2022 $ 0.159
+0.24%
$ -- $ 317,676
Aug 24, 2022 $ 0.158
+1.39%
$ -- $ 302,142
Aug 23, 2022 $ 0.156
-0.15%
$ -- $ 320,211
Aug 22, 2022 $ 0.156
-2.09%
$ -- $ 321,002
Aug 21, 2022 $ 0.16
-0.50%
$ -- $ 295,612
Aug 20, 2022 $ 0.16
-1.17%
$ -- $ 301,233
Aug 19, 2022 $ 0.162
-9.13%
$ -- $ 336,794
Aug 18, 2022 $ 0.179
-1.30%
$ -- $ 317,365
Aug 17, 2022 $ 0.181
+0.84%
$ -- $ 332,267