Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0639
+1.01%
$-- $254,001
Nov 22, 2022 $0.0633
-0.10%
$-- $248,767
Nov 21, 2022 $0.0634
-2.61%
$-- $263,216
Nov 20, 2022 $0.0651
+2.83%
$-- $259,957
Nov 19, 2022 $0.0633
-0.11%
$-- $147,757
Nov 18, 2022 $0.0633
+0.67%
$-- $246,655
Nov 17, 2022 $0.0629
+0.42%
$-- $229,426
Nov 16, 2022 $0.0627
-0.46%
$-- $243,283
Nov 15, 2022 $0.0629
+0.16%
$-- $237,944
Nov 14, 2022 $0.0628
-0.65%
$-- $218,336
Nov 13, 2022 $0.0632
+0.66%
$-- $183,558
Nov 12, 2022 $0.0628
+0.72%
$-- $200,395
Nov 11, 2022 $0.0623
-0.50%
$-- $228,282
Nov 10, 2022 $0.0626
+0.50%
$-- $242,713
Nov 9, 2022 $0.0624
+1.34%
$-- $217,232
Nov 8, 2022 $0.0616
-0.14%
$-- $223,654
Nov 7, 2022 $0.0617
+0.17%
$-- $189,531
Nov 6, 2022 $0.0616
+1.64%
$-- $167,640
Nov 5, 2022 $0.0606
+2.00%
$-- $152,707
Nov 4, 2022 $0.0594
-0.32%
$-- $170,493
Nov 3, 2022 $0.0596
+0.39%
$-- $199,225
Nov 2, 2022 $0.0593
-0.03%
$-- $192,546
Nov 1, 2022 $0.0593
-0.04%
$-- $200,209
Oct 31, 2022 $0.0594
-0.18%
$-- $186,215
Oct 30, 2022 $0.0595
-1.43%
$-- $179,156
Oct 29, 2022 $0.0603
-0.24%
$-- $196,001
Oct 28, 2022 $0.0604
+3.53%
$-- $200,558
Oct 27, 2022 $0.0584
-0.35%
$-- $200,013
Oct 26, 2022 $0.0586
-4.22%
$-- $187,334
Oct 25, 2022 $0.0612
+0.13%
$-- $218,821
Oct 24, 2022 $0.0611
+0.55%
$-- $196,181
Oct 23, 2022 $0.0608
+0.63%
$-- $212,366
Oct 22, 2022 $0.0604
+0.13%
$-- $215,307
Oct 21, 2022 $0.0603
-0.84%
$-- $205,378
Oct 20, 2022 $0.0608
+0.68%
$-- $203,123
Oct 19, 2022 $0.0604
+0.04%
$-- $205,116
Oct 18, 2022 $0.0604
-1.88%
$-- $166,424
Oct 17, 2022 $0.0615
-1.38%
$-- $194,937
Oct 16, 2022 $0.0624
-5.85%
$-- $227,197
Oct 15, 2022 $0.0662
-0.41%
$-- $232,781
Oct 14, 2022 $0.0665
+0.09%
$-- $232,522
Oct 13, 2022 $0.0665
+0.43%
$-- $236,838
Oct 12, 2022 $0.0662
-0.71%
$-- $229,926
Oct 11, 2022 $0.0666
-6.10%
$-- $185,774
Oct 10, 2022 $0.071
-3.06%
$-- $150,220
Oct 9, 2022 $0.0732
-0.97%
$-- $169,552
Oct 8, 2022 $0.0739
-2.32%
$-- $162,343
Oct 7, 2022 $0.0756
-1.47%
$-- $169,081
Oct 6, 2022 $0.0768
-2.03%
$-- $175,033
Oct 5, 2022 $0.0783
-0.18%
$-- $165,209