Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0783
-0.18%
$-- $165,209
Oct 4, 2022 $0.0784
-3.97%
$-- $189,589
Oct 3, 2022 $0.0805
-0.10%
$-- $189,119
Oct 2, 2022 $0.0807
-0.17%
$-- $178,145
Oct 1, 2022 $0.0808
-1.20%
$-- $169,849
Sep 30, 2022 $0.0818
+0.84%
$-- $163,308
Sep 29, 2022 $0.0812
-0.34%
$-- $114,479
Sep 28, 2022 $0.0814
-0.73%
$-- $169,633
Sep 27, 2022 $0.082
-0.26%
$-- $215,478
Sep 26, 2022 $0.0822
-3.38%
$-- $224,906
Sep 25, 2022 $0.0851
-0.77%
$-- $214,381
Sep 24, 2022 $0.0857
-0.90%
$-- $217,506
Sep 23, 2022 $0.0866
-1.06%
$-- $220,710
Sep 22, 2022 $0.0875
-1.40%
$-- $214,329
Sep 21, 2022 $0.0887
-0.64%
$-- $209,740
Sep 20, 2022 $0.0892
-6.25%
$-- $193,784
Sep 19, 2022 $0.0952
-6.88%
$-- $223,293
Sep 18, 2022 $0.102
-0.49%
$-- $233,626
Sep 17, 2022 $0.103
-0.02%
$-- $242,479
Sep 16, 2022 $0.103
-11.13%
$-- $249,333
Sep 15, 2022 $0.116
-8.45%
$-- $201,707
Sep 14, 2022 $0.126
+0.14%
$-- $294,470
Sep 13, 2022 $0.126
-1.76%
$-- $272,518
Sep 12, 2022 $0.128
+0.03%
$-- $263,125
Sep 11, 2022 $0.128
-2.74%
$-- $292,098
Sep 10, 2022 $0.132
-4.87%
$-- $297,413
Sep 9, 2022 $0.139
-2.22%
$-- $290,219
Sep 8, 2022 $0.142
-4.31%
$-- $314,767
Sep 7, 2022 $0.148
-1.37%
$-- $330,142
Sep 6, 2022 $0.15
+0.37%
$-- $328,259
Sep 5, 2022 $0.15
-0.33%
$-- $320,917
Sep 4, 2022 $0.15
-0.52%
$-- $322,027
Sep 3, 2022 $0.151
+0.34%
$-- $327,342
Sep 2, 2022 $0.151
-2.54%
$-- $236,882
Sep 1, 2022 $0.155
+0.32%
$-- $257,910
Aug 31, 2022 $0.154
-0.80%
$-- $271,073
Aug 30, 2022 $0.155
+0.40%
$-- $268,126
Aug 29, 2022 $0.155
+0.14%
$-- $254,958
Aug 28, 2022 $0.155
-0.05%
$-- $268,776
Aug 27, 2022 $0.155
-0.67%
$-- $352,586
Aug 26, 2022 $0.156
-1.75%
$-- $351,678
Aug 25, 2022 $0.159
+0.24%
$-- $317,676
Aug 24, 2022 $0.158
+1.39%
$-- $302,142
Aug 23, 2022 $0.156
-0.15%
$-- $320,211
Aug 22, 2022 $0.156
-2.09%
$-- $321,002
Aug 21, 2022 $0.16
-0.50%
$-- $295,612
Aug 20, 2022 $0.16
-1.17%
$-- $301,233
Aug 19, 2022 $0.162
-9.13%
$-- $336,794
Aug 18, 2022 $0.179
-1.30%
$-- $317,365
Aug 17, 2022 $0.181
+0.84%
$-- $332,267