Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0676
-2.33%
$2.77 million $10,150
Aug 18, 2025 $0.0691
-0.81%
$2.84 million $11,038
Aug 17, 2025 $0.0696
+1.49%
$2.87 million $11,444
Aug 16, 2025 $0.0686
-0.55%
$2.83 million $9,153
Aug 15, 2025 $0.069
-0.70%
$2.84 million $6,817
Aug 14, 2025 $0.0695
-4.87%
$2.86 million $18,447
Aug 13, 2025 $0.0731
+3.93%
$3.01 million $4,568
Aug 12, 2025 $0.0705
+1.49%
$2.9 million $29,245
Aug 11, 2025 $0.0694
-1.37%
$2.86 million $14,803
Aug 10, 2025 $0.0703
+4.05%
$2.9 million $24,319
Aug 9, 2025 $0.0676
-3.81%
$2.79 million $31,776
Aug 8, 2025 $0.0703
-1.59%
$2.9 million $33,612
Aug 7, 2025 $0.0708
+2.75%
$2.91 million $30,864
Aug 6, 2025 $0.0686
+1.93%
$2.83 million $17,094
Aug 5, 2025 $0.0673
-4.01%
$2.77 million $30,513
Aug 4, 2025 $0.07
+3.55%
$2.88 million $20,901
Aug 3, 2025 $0.068
-0.07%
$2.78 million $23,249
Aug 2, 2025 $0.0682
-0.81%
$2.81 million $15,441
Aug 1, 2025 $0.0684
-2.37%
$2.83 million $24,457
Jul 31, 2025 $0.0701
-0.31%
$2.89 million $27,430
Jul 30, 2025 $0.0703
-1.20%
$2.9 million $42,200
Jul 29, 2025 $0.0712
-5.57%
$2.93 million $22,260
Jul 28, 2025 $0.0754
-1.70%
$3.11 million $40,855
Jul 27, 2025 $0.0764
-0.60%
$3.15 million $26,742
Jul 26, 2025 $0.0769
+1.51%
$3.17 million $24,380
Jul 25, 2025 $0.0759
-0.54%
$3.13 million $21,093
Jul 24, 2025 $0.0763
-1.45%
$3.14 million $27,484
Jul 23, 2025 $0.0774
-0.71%
$3.19 million $24,723
Jul 22, 2025 $0.078
+2.08%
$3.21 million $21,248
Jul 21, 2025 $0.0767
+0.03%
$3.16 million $51,782
Jul 20, 2025 $0.0767
-1.29%
$3.16 million $36,249
Jul 19, 2025 $0.0777
+0.70%
$3.2 million $65,074
Jul 18, 2025 $0.077
-2.92%
$3.17 million $49,756
Jul 17, 2025 $0.0793
+1.71%
$3.27 million $50,752
Jul 16, 2025 $0.0782
-1.36%
$3.22 million $43,827
Jul 15, 2025 $0.0791
-5.27%
$3.26 million $35,585
Jul 14, 2025 $0.0835
-0.74%
$3.44 million $81,841
Jul 13, 2025 $0.0842
+1.57%
$3.47 million $54,369
Jul 12, 2025 $0.0829
-5.22%
$3.42 million $53,287
Jul 11, 2025 $0.0876
-0.69%
$3.61 million $34,605
Jul 10, 2025 $0.086
+1.38%
$3.54 million $12,803
Jul 9, 2025 $0.0848
+2.35%
$3.49 million $15,752
Jul 8, 2025 $0.0828
+1.95%
$3.41 million $11,713
Jul 7, 2025 $0.0823
-1.13%
$3.39 million $10,276
Jul 6, 2025 $0.0832
+0.60%
$3.43 million $26,795
Jul 5, 2025 $0.0827
+0.29%
$3.41 million $12,025
Jul 4, 2025 $0.0825
-1.57%
$3.4 million $9,729
Jul 3, 2025 $0.0838
+1.43%
$3.45 million $9,718
Jul 2, 2025 $0.0826
+2.62%
$3.4 million $9,014
Jul 1, 2025 $0.0805
-1.45%
$3.32 million $12,207