Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0642
+1.51%
$2.64 million $10,363
Oct 7, 2025 $0.0633
-2.62%
$2.61 million $13,945
Oct 6, 2025 $0.065
+0.95%
$2.68 million $9,566
Oct 5, 2025 $0.0643
+1.11%
$2.65 million $8,532
Oct 4, 2025 $0.0635
+0.44%
$2.61 million $13,328
Oct 3, 2025 $0.0634
+0.99%
$2.6 million $11,440
Oct 2, 2025 $0.0628
+1.79%
$2.59 million $8,994
Oct 1, 2025 $0.0614
+3.65%
$2.54 million $9,977
Sep 30, 2025 $0.0591
-0.07%
$2.44 million $12,288
Sep 29, 2025 $0.0593
+1.73%
$2.44 million $9,468
Sep 28, 2025 $0.0582
+1.81%
$2.4 million $13,094
Sep 27, 2025 $0.0571
-0.30%
$2.35 million $8,296
Sep 26, 2025 $0.0572
+0.31%
$2.36 million $7,983
Sep 25, 2025 $0.0571
-2.30%
$2.34 million $17,621
Sep 24, 2025 $0.0588
+1.22%
$2.41 million $15,847
Sep 23, 2025 $0.058
-0.74%
$2.39 million $19,727
Sep 22, 2025 $0.0581
-3.41%
$2.41 million $18,981
Sep 21, 2025 $0.0601
-0.32%
$2.47 million $14,124
Sep 20, 2025 $0.0603
+0.29%
$2.48 million $11,899
Sep 19, 2025 $0.0601
-1.47%
$2.48 million $12,472
Sep 18, 2025 $0.061
+1.17%
$2.51 million $15,999
Sep 17, 2025 $0.0602
-0.52%
$2.48 million $17,461
Sep 16, 2025 $0.0606
+1.66%
$2.49 million $15,435
Sep 15, 2025 $0.0598
-0.04%
$2.46 million $9,668
Sep 14, 2025 $0.0601
+0.52%
$2.47 million $15,037
Sep 13, 2025 $0.0596
-0.71%
$2.46 million $11,876
Sep 12, 2025 $0.0601
+0.22%
$2.47 million $11,689
Sep 11, 2025 $0.0597
+1.02%
$2.46 million $9,426
Sep 10, 2025 $0.0589
+2.49%
$2.43 million $13,779
Sep 9, 2025 $0.0575
-0.71%
$2.37 million $13,281
Sep 8, 2025 $0.0578
+0.26%
$2.38 million $16,389
Sep 7, 2025 $0.0577
+1.58%
$2.38 million $10,220
Sep 6, 2025 $0.0568
-0.71%
$2.34 million $18,546
Sep 5, 2025 $0.0573
-0.33%
$2.36 million $16,776
Sep 4, 2025 $0.0577
-0.15%
$2.36 million $8,666
Sep 3, 2025 $0.058
-0.43%
$2.38 million $17,639
Sep 2, 2025 $0.0583
+1.98%
$2.4 million $12,976
Sep 1, 2025 $0.057
+0.97%
$2.35 million $10,767
Aug 31, 2025 $0.0569
-0.75%
$2.33 million $18,249
Aug 30, 2025 $0.0572
-4.56%
$2.36 million $9,947
Aug 29, 2025 $0.0601
-4.84%
$2.48 million $9,690
Aug 28, 2025 $0.0633
-3.77%
$2.61 million $18,098
Aug 27, 2025 $0.0653
+0.25%
$2.71 million $10,865
Aug 26, 2025 $0.0651
-0.68%
$2.68 million $8,252
Aug 25, 2025 $0.0656
-2.03%
$2.71 million $7,744
Aug 24, 2025 $0.0669
-2.44%
$2.77 million $4,932
Aug 23, 2025 $0.0684
-0.49%
$2.82 million $4,532
Aug 22, 2025 $0.0684
+2.00%
$2.83 million $6,877
Aug 21, 2025 $0.0672
-1.17%
$2.74 million $5,127
Aug 20, 2025 $0.0683
+1.89%
$2.79 million $10,806