Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $81.03
+0.59%
$88.02 million $1.02 million
Jan 5, 2025 $80.56
-0.72%
$87.51 million $1.07 million
Jan 4, 2025 $81.14
+1.59%
$89.46 million $1.06 million
Jan 3, 2025 $79.87
+6.64%
$88.06 million $774,030
Jan 2, 2025 $74.9
+2.58%
$82.58 million $727,542
Jan 1, 2025 $73.02
-2.87%
$80.5 million $993,822
Dec 31, 2024 $75.18
+1.03%
$82.89 million $770,470
Dec 30, 2024 $74.42
-0.82%
$82.05 million $781,467
Dec 29, 2024 $74.77
-0.97%
$82.43 million $789,397
Dec 28, 2024 $75.5
+4.11%
$87.47 million $1.1 million
Dec 27, 2024 $72.52
+0.77%
$84.02 million $908,201
Dec 26, 2024 $71.96
-5.00%
$83.37 million $759,175
Dec 25, 2024 $75.75
+2.13%
$87.76 million $1.09 million
Dec 24, 2024 $74.05
+4.27%
$85.79 million $984,705
Dec 23, 2024 $71.01
+3.82%
$82.28 million $1.04 million
Dec 22, 2024 $68.4
-2.52%
$79.25 million $725,745
Dec 21, 2024 $70.17
-2.04%
$83.39 million $1.2 million
Dec 20, 2024 $71.64
+3.12%
$85.14 million $1.01 million
Dec 19, 2024 $69.47
-6.35%
$82.56 million $1.08 million
Dec 18, 2024 $74.19
-3.31%
$88.17 million $1.15 million
Dec 17, 2024 $76.73
-2.42%
$91.18 million $1.16 million
Dec 16, 2024 $78.63
+0.07%
$93.44 million $2 million
Dec 15, 2024 $78.57
+2.50%
$93.38 million $1.83 million
Dec 14, 2024 $76.54
-0.22%
$92.87 million $1.26 million
Dec 13, 2024 $76.72
+1.23%
$93.09 million $1.63 million
Dec 12, 2024 $75.79
+0.46%
$91.96 million $1.76 million
Dec 11, 2024 $75.45
+4.93%
$91.55 million $1.56 million
Dec 10, 2024 $71.9
-4.42%
$87.25 million $2.67 million
Dec 9, 2024 $75.23
-5.69%
$91.28 million $812,388
Dec 8, 2024 $79.76
-3.92%
$96.78 million $537,938
Dec 7, 2024 $83
-1.99%
$64.08 million $1.67 million
Dec 6, 2024 $84.69
+6.69%
$65.38 million $1.84 million
Dec 5, 2024 $79.4
+7.68%
$61.29 million $1.68 million
Dec 4, 2024 $73.74
+1.71%
$56.92 million $589,994
Dec 3, 2024 $72.49
-2.98%
$55.96 million $2.96 million
Dec 2, 2024 $74.72
-3.72%
$57.68 million $1.53 million
Dec 1, 2024 $77.61
-0.61%
$59.91 million $779,674
Nov 30, 2024 $78.08
+1.89%
$61.8 million $1.21 million
Nov 29, 2024 $76.64
+2.54%
$60.68 million $989,518
Nov 28, 2024 $74.74
-1.04%
$59.18 million $1.01 million
Nov 27, 2024 $75.53
+4.93%
$59.78 million $1.01 million
Nov 26, 2024 $71.98
-0.48%
$56.97 million $1.06 million
Nov 25, 2024 $72.33
-0.26%
$57.24 million $1.25 million
Nov 24, 2024 $72.52
-1.63%
$57.39 million $898,236
Nov 23, 2024 $73.58
+0.82%
$58.24 million $2.2 million
Nov 22, 2024 $73.14
-0.12%
$57.88 million $1.38 million
Nov 21, 2024 $73.62
+10.52%
$58.26 million $1.93 million
Nov 20, 2024 $66.61
-1.63%
$52.72 million $1.84 million
Nov 19, 2024 $68.64
-3.58%
$54.32 million $995,129
Nov 18, 2024 $71.03
+4.26%
$56.22 million $2.68 million