Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 80.22
+0.73%
$ 81.27 million $ 1.47 million
May 24, 2024 $ 79.65
+1.14%
$ 80.69 million $ 2.51 million
May 23, 2024 $ 78.74
-0.07%
$ 79.76 million $ 5.8 million
May 22, 2024 $ 78.79
-1.78%
$ 79.82 million $ 3.54 million
May 21, 2024 $ 80.22
+3.35%
$ 81.27 million $ 5.57 million
May 20, 2024 $ 77.61
+15.91%
$ 78.63 million $ 3.94 million
May 19, 2024 $ 66.96
-2.17%
$ 67.84 million $ 2.27 million
May 18, 2024 $ 68.43
+4.19%
$ 70.61 million $ 2.6 million
May 17, 2024 $ 65.67
+2.17%
$ 67.77 million $ 3.77 million
May 16, 2024 $ 64.27
-2.03%
$ 66.32 million $ 2.69 million
May 15, 2024 $ 65.6
+7.66%
$ 67.69 million $ 3.42 million
May 14, 2024 $ 60.93
-2.95%
$ 62.88 million $ 3.12 million
May 13, 2024 $ 62.78
+0.90%
$ 64.78 million $ 4.32 million
May 12, 2024 $ 62.23
-1.86%
$ 64.21 million $ 6.01 million
May 11, 2024 $ 63.41
+0.66%
$ 66.93 million $ 2.17 million
May 10, 2024 $ 63
-3.65%
$ 66.49 million $ 2.7 million
May 9, 2024 $ 65.39
+0.80%
$ 69.01 million $ 2.91 million
May 8, 2024 $ 64.87
+0.37%
$ 68.47 million $ 2.51 million
May 7, 2024 $ 64.63
-2.10%
$ 68.22 million $ 2.47 million
May 6, 2024 $ 66.02
-2.37%
$ 69.68 million $ 2.77 million
May 5, 2024 $ 67.62
+1.01%
$ 71.37 million $ 2.42 million
May 4, 2024 $ 66.94
+2.16%
$ 71.54 million $ 2.82 million
May 3, 2024 $ 65.52
+3.35%
$ 70.02 million $ 4.53 million
May 2, 2024 $ 63.4
+0.83%
$ 67.75 million $ 3.85 million
May 1, 2024 $ 62.61
-0.89%
$ 67.19 million $ 2.86 million
Apr 30, 2024 $ 63.17
-6.42%
$ 67.5 million $ 2.83 million
Apr 29, 2024 $ 67.5
-0.34%
$ 72.13 million $ 3.24 million
Apr 28, 2024 $ 67.73
+0.55%
$ 72.38 million $ 3.21 million
Apr 27, 2024 $ 67.36
+3.05%
$ 72.89 million $ 4.84 million
Apr 26, 2024 $ 65.36
-0.09%
$ 70.73 million $ 4.12 million
Apr 25, 2024 $ 65.42
+1.41%
$ 70.78 million $ 3.27 million
Apr 24, 2024 $ 64.5
-4.00%
$ 69.79 million $ 3.42 million
Apr 23, 2024 $ 67.2
+0.37%
$ 72.71 million $ 2.88 million
Apr 22, 2024 $ 66.95
+2.42%
$ 72.44 million $ 2.46 million
Apr 21, 2024 $ 65.37
+0.67%
$ 70.74 million $ 3.57 million
Apr 20, 2024 $ 64.93
+4.05%
$ 72.38 million $ 5.63 million
Apr 19, 2024 $ 62.41
-1.45%
$ 69.57 million $ 5.02 million
Apr 18, 2024 $ 63.34
+4.06%
$ 70.61 million $ 2.57 million
Apr 17, 2024 $ 60.86
-3.60%
$ 67.85 million $ 2.28 million
Apr 16, 2024 $ 63.13
+0.71%
$ 70.37 million $ 2.81 million
Apr 15, 2024 $ 62.7
-2.87%
$ 69.89 million $ 2.63 million
Apr 14, 2024 $ 64.56
+5.20%
$ 71.97 million $ 2.99 million
Apr 13, 2024 $ 61.38
-3.89%
$ 68.42 million $ 3.8 million
Apr 12, 2024 $ 63.85
-10.99%
$ 71.18 million $ 6.85 million
Apr 11, 2024 $ 71.75
-1.14%
$ 79.98 million $ 6 million
Apr 10, 2024 $ 72.55
+1.16%
$ 80.87 million $ 6.56 million
Apr 9, 2024 $ 71.74
-3.81%
$ 79.97 million $ 5.24 million
Apr 8, 2024 $ 74.59
+4.33%
$ 83.14 million $ 4.25 million
Apr 7, 2024 $ 71.5
+4.05%
$ 79.7 million $ 4.18 million
Apr 6, 2024 $ 68.73
+1.50%
$ 76.99 million $ 1.74 million