Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $68.13
-3.34%
$53.92 million $1 million
Nov 16, 2024 $70.48
+3.01%
$52.05 million $700,997
Nov 15, 2024 $68.36
+1.19%
$50.48 million $1.47 million
Nov 14, 2024 $67.56
-2.71%
$49.89 million $2.05 million
Nov 13, 2024 $69.44
-2.44%
$51.28 million $1.25 million
Nov 12, 2024 $71.2
-3.31%
$52.58 million $1.37 million
Nov 11, 2024 $73.64
+6.07%
$54.39 million $1.82 million
Nov 10, 2024 $69.43
+1.25%
$51.27 million $1.04 million
Nov 9, 2024 $68.59
+6.26%
$50.69 million $1 million
Nov 8, 2024 $64.57
-0.96%
$47.72 million $1.02 million
Nov 7, 2024 $65.2
+7.04%
$48.18 million $2.36 million
Nov 6, 2024 $61.02
+11.65%
$45.09 million $970,231
Nov 5, 2024 $54.65
+1.20%
$40.39 million $712,602
Nov 4, 2024 $54
-2.21%
$39.9 million $817,364
Nov 3, 2024 $55.22
+0.38%
$40.81 million $1.07 million
Nov 2, 2024 $55.01
-2.00%
$40.76 million $691,321
Nov 1, 2024 $56.13
+0.05%
$41.6 million $622,737
Oct 31, 2024 $56.11
-4.44%
$41.58 million $692,867
Oct 30, 2024 $58.7
+0.28%
$43.5 million $587,686
Oct 29, 2024 $58.52
+3.31%
$43.37 million $727,131
Oct 28, 2024 $56.68
+3.38%
$42 million $862,967
Oct 27, 2024 $54.84
-1.85%
$40.64 million $827,683
Oct 26, 2024 $55.89
+1.40%
$41.88 million $674,347
Oct 25, 2024 $55.14
-2.86%
$41.32 million $762,576
Oct 24, 2024 $56.76
+1.73%
$42.54 million $883,386
Oct 23, 2024 $55.8
-2.43%
$41.81 million $1.08 million
Oct 22, 2024 $57.19
-3.35%
$42.86 million $1.55 million
Oct 21, 2024 $59.2
-0.38%
$44.36 million $833,890
Oct 20, 2024 $59.4
+3.49%
$44.51 million $697,534
Oct 19, 2024 $57.41
-4.28%
$43.15 million $745,858
Oct 18, 2024 $59.68
+3.30%
$44.86 million $677,158
Oct 17, 2024 $57.78
-0.40%
$43.43 million $796,220
Oct 16, 2024 $58.02
+1.50%
$43.61 million $845,032
Oct 15, 2024 $57.16
-1.31%
$42.96 million $921,095
Oct 14, 2024 $57.9
+4.87%
$43.52 million $739,753
Oct 13, 2024 $55
+0.14%
$41.34 million $681,830
Oct 12, 2024 $54.92
+1.44%
$41.43 million $815,933
Oct 11, 2024 $54.14
+2.47%
$40.84 million $563,551
Oct 10, 2024 $52.83
-2.01%
$39.85 million $617,978
Oct 9, 2024 $53.91
-1.18%
$40.67 million $653,738
Oct 8, 2024 $54.56
-0.84%
$41.15 million $608,577
Oct 7, 2024 $55.02
-0.14%
$41.5 million $718,402
Oct 6, 2024 $55.1
+4.73%
$41.56 million $684,833
Oct 5, 2024 $52.61
-1.11%
$40.16 million $765,921
Oct 4, 2024 $53.2
+0.23%
$40.62 million $1.06 million
Oct 3, 2024 $53.08
-1.13%
$40.52 million $933,785
Oct 2, 2024 $53.69
-1.81%
$40.99 million $701,050
Oct 1, 2024 $54.62
-5.63%
$41.7 million $548,235
Sep 30, 2024 $57.86
-3.30%
$44.17 million $648,083
Sep 29, 2024 $59.22
-3.16%
$45.21 million $494,820