Wrapped NXM Historical Data

WNXM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 51.92
-1.81%
$ 40.96 million $ 1.12 million
Sep 15, 2024 $ 52.84
-0.67%
$ 41.68 million $ 523,594
Sep 14, 2024 $ 53.22
-2.22%
$ 42.36 million $ 556,182
Sep 13, 2024 $ 54.39
+4.09%
$ 43.3 million $ 602,252
Sep 12, 2024 $ 52.27
-0.02%
$ 41.61 million $ 588,742
Sep 11, 2024 $ 52.35
-1.56%
$ 41.68 million $ 573,141
Sep 10, 2024 $ 53.28
+1.00%
$ 42.41 million $ 595,687
Sep 9, 2024 $ 52.8
+3.01%
$ 42.03 million $ 571,529
Sep 8, 2024 $ 51.25
-1.12%
$ 40.8 million $ 526,090
Sep 7, 2024 $ 51.75
+3.05%
$ 41.22 million $ 617,637
Sep 6, 2024 $ 50.14
-4.34%
$ 39.94 million $ 585,231
Sep 5, 2024 $ 52.47
-5.74%
$ 41.79 million $ 573,190
Sep 4, 2024 $ 55.7
+2.92%
$ 44.37 million $ 629,771
Sep 3, 2024 $ 54.21
-3.18%
$ 43.18 million $ 557,709
Sep 2, 2024 $ 55.97
+3.31%
$ 44.58 million $ 596,317
Sep 1, 2024 $ 54.13
-2.66%
$ 43.12 million $ 573,529
Aug 31, 2024 $ 55.64
+1.87%
$ 45.45 million $ 569,443
Aug 30, 2024 $ 54.6
-0.61%
$ 44.6 million $ 625,512
Aug 29, 2024 $ 54.92
-0.26%
$ 44.86 million $ 610,000
Aug 28, 2024 $ 55.09
+0.02%
$ 45 million $ 658,796
Aug 27, 2024 $ 55.09
-6.11%
$ 44.99 million $ 541,031
Aug 26, 2024 $ 58.67
-2.79%
$ 47.92 million $ 715,651
Aug 25, 2024 $ 60.33
-0.37%
$ 49.28 million $ 609,850
Aug 24, 2024 $ 60.54
+1.71%
$ 51.06 million $ 637,659
Aug 23, 2024 $ 59.52
+7.47%
$ 50.2 million $ 606,044
Aug 22, 2024 $ 55.41
-0.21%
$ 46.73 million $ 607,163
Aug 21, 2024 $ 55.52
+2.26%
$ 46.82 million $ 590,408
Aug 20, 2024 $ 54.27
-0.56%
$ 45.77 million $ 581,726
Aug 19, 2024 $ 54.55
-0.57%
$ 46.01 million $ 601,420
Aug 18, 2024 $ 54.87
+0.40%
$ 46.28 million $ 576,002
Aug 17, 2024 $ 54.65
+1.95%
$ 48.02 million $ 587,849
Aug 16, 2024 $ 53.64
+4.08%
$ 47.13 million $ 679,101
Aug 15, 2024 $ 51.53
-4.53%
$ 45.27 million $ 618,934
Aug 14, 2024 $ 54.03
-1.48%
$ 47.47 million $ 640,735
Aug 13, 2024 $ 54.86
-0.61%
$ 48.2 million $ 642,799
Aug 12, 2024 $ 55.17
+5.86%
$ 48.47 million $ 641,653
Aug 11, 2024 $ 52.14
-2.42%
$ 45.81 million $ 615,490
Aug 10, 2024 $ 53.41
+2.96%
$ 48.92 million $ 626,000
Aug 9, 2024 $ 51.89
-6.11%
$ 47.53 million $ 646,536
Aug 8, 2024 $ 55.24
+12.34%
$ 50.6 million $ 608,525
Aug 7, 2024 $ 49.17
-6.67%
$ 45.04 million $ 625,674
Aug 6, 2024 $ 52.69
+0.14%
$ 48.26 million $ 683,514
Aug 5, 2024 $ 52.61
-12.60%
$ 48.19 million $ 798,327
Aug 4, 2024 $ 60.18
-6.82%
$ 55.12 million $ 696,237
Aug 3, 2024 $ 64.55
-2.33%
$ 59.13 million $ 657,262
Aug 2, 2024 $ 66.07
-4.70%
$ 60.52 million $ 659,652
Aug 1, 2024 $ 69.33
-1.91%
$ 63.5 million $ 636,829
Jul 31, 2024 $ 70.64
-2.96%
$ 64.7 million $ 774,388
Jul 30, 2024 $ 72.79
-0.52%
$ 66.67 million $ 1.12 million
Jul 29, 2024 $ 73.16
+1.21%
$ 67.01 million $ 914,029