Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $61.03
+0.73%
$46.85 million $524,987
Sep 27, 2024 $60.59
+0.74%
$46.51 million $590,866
Sep 26, 2024 $60.19
+1.34%
$46.2 million $725,314
Sep 25, 2024 $58.61
-1.83%
$44.99 million $679,808
Sep 24, 2024 $58.81
-3.16%
$45.14 million $715,695
Sep 23, 2024 $60.73
+5.86%
$46.62 million $531,264
Sep 22, 2024 $57.37
+0.46%
$44.04 million $498,328
Sep 21, 2024 $57.29
+0.91%
$45.19 million $518,193
Sep 20, 2024 $56.76
+4.62%
$44.77 million $857,090
Sep 19, 2024 $54.27
+2.83%
$42.81 million $1.07 million
Sep 18, 2024 $52.73
-0.83%
$41.6 million $1.1 million
Sep 17, 2024 $53.17
+3.05%
$41.95 million $1.09 million
Sep 16, 2024 $51.92
-1.81%
$40.96 million $1.12 million
Sep 15, 2024 $52.84
-0.67%
$41.68 million $523,594
Sep 14, 2024 $53.22
-2.22%
$42.36 million $556,182
Sep 13, 2024 $54.39
+4.09%
$43.3 million $602,252
Sep 12, 2024 $52.27
-0.02%
$41.61 million $588,742
Sep 11, 2024 $52.35
-1.56%
$41.68 million $573,141
Sep 10, 2024 $53.28
+1.00%
$42.41 million $595,687
Sep 9, 2024 $52.8
+3.01%
$42.03 million $571,529
Sep 8, 2024 $51.25
-1.12%
$40.8 million $526,090
Sep 7, 2024 $51.75
+3.05%
$41.22 million $617,637
Sep 6, 2024 $50.14
-4.34%
$39.94 million $585,231
Sep 5, 2024 $52.47
-5.74%
$41.79 million $573,190
Sep 4, 2024 $55.7
+2.92%
$44.37 million $629,771
Sep 3, 2024 $54.21
-3.18%
$43.18 million $557,709
Sep 2, 2024 $55.97
+3.31%
$44.58 million $596,317
Sep 1, 2024 $54.13
-2.66%
$43.12 million $573,529
Aug 31, 2024 $55.64
+1.87%
$45.45 million $569,443
Aug 30, 2024 $54.6
-0.61%
$44.6 million $625,512
Aug 29, 2024 $54.92
-0.26%
$44.86 million $610,000
Aug 28, 2024 $55.09
+0.02%
$45 million $658,796
Aug 27, 2024 $55.09
-6.11%
$44.99 million $541,031
Aug 26, 2024 $58.67
-2.79%
$47.92 million $715,651
Aug 25, 2024 $60.33
-0.37%
$49.28 million $609,850
Aug 24, 2024 $60.54
+1.71%
$51.06 million $637,659
Aug 23, 2024 $59.52
+7.47%
$50.2 million $606,044
Aug 22, 2024 $55.41
-0.21%
$46.73 million $607,163
Aug 21, 2024 $55.52
+2.26%
$46.82 million $590,408
Aug 20, 2024 $54.27
-0.56%
$45.77 million $581,726
Aug 19, 2024 $54.55
-0.57%
$46.01 million $601,420
Aug 18, 2024 $54.87
+0.40%
$46.28 million $576,002
Aug 17, 2024 $54.65
+1.95%
$48.02 million $587,849
Aug 16, 2024 $53.64
+4.08%
$47.13 million $679,101
Aug 15, 2024 $51.53
-4.53%
$45.27 million $618,934
Aug 14, 2024 $54.03
-1.48%
$47.47 million $640,735
Aug 13, 2024 $54.86
-0.61%
$48.2 million $642,799
Aug 12, 2024 $55.17
+5.86%
$48.47 million $641,653
Aug 11, 2024 $52.14
-2.42%
$45.81 million $615,490
Aug 10, 2024 $53.41
+2.96%
$48.92 million $626,000