Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $61.03
+0.73%
$46.85 million $524,987
Sep 27, 2024 $60.59
+0.74%
$46.51 million $590,866
Sep 26, 2024 $60.19
+1.34%
$46.2 million $725,314
Sep 25, 2024 $58.61
-1.83%
$44.99 million $679,808
Sep 24, 2024 $58.81
-3.16%
$45.14 million $715,695
Sep 23, 2024 $60.73
+5.86%
$46.62 million $531,264
Sep 22, 2024 $57.37
+0.46%
$44.04 million $498,328
Sep 21, 2024 $57.29
+0.91%
$45.19 million $518,193
Sep 20, 2024 $56.76
+4.62%
$44.77 million $857,090
Sep 19, 2024 $54.27
+2.83%
$42.81 million $1.07 million
Sep 18, 2024 $52.73
-0.83%
$41.6 million $1.1 million
Sep 17, 2024 $53.17
+3.05%
$41.95 million $1.09 million
Sep 16, 2024 $51.92
-1.81%
$40.96 million $1.12 million
Sep 15, 2024 $52.84
-0.67%
$41.68 million $523,594
Sep 14, 2024 $53.22
-2.22%
$42.36 million $556,182
Sep 13, 2024 $54.39
+4.09%
$43.3 million $602,252
Sep 12, 2024 $52.27
-0.02%
$41.61 million $588,742
Sep 11, 2024 $52.35
-1.56%
$41.68 million $573,141
Sep 10, 2024 $53.28
+1.00%
$42.41 million $595,687
Sep 9, 2024 $52.8
+3.01%
$42.03 million $571,529
Sep 8, 2024 $51.25
-1.12%
$40.8 million $526,090
Sep 7, 2024 $51.75
+3.05%
$41.22 million $617,637
Sep 6, 2024 $50.14
-4.34%
$39.94 million $585,231
Sep 5, 2024 $52.47
-5.74%
$41.79 million $573,190
Sep 4, 2024 $55.7
+2.92%
$44.37 million $629,771
Sep 3, 2024 $54.21
-3.18%
$43.18 million $557,709
Sep 2, 2024 $55.97
+3.31%
$44.58 million $596,317
Sep 1, 2024 $54.13
-2.66%
$43.12 million $573,529
Aug 31, 2024 $55.64
+1.87%
$45.45 million $569,443
Aug 30, 2024 $54.6
-0.61%
$44.6 million $625,512
Aug 29, 2024 $54.92
-0.26%
$44.86 million $610,000
Aug 28, 2024 $55.09
+0.02%
$45 million $658,796
Aug 27, 2024 $55.09
-6.11%
$44.99 million $541,031
Aug 26, 2024 $58.67
-2.79%
$47.92 million $715,651
Aug 25, 2024 $60.33
-0.37%
$49.28 million $609,850
Aug 24, 2024 $60.54
+1.71%
$51.06 million $637,659
Aug 23, 2024 $59.52
+7.47%
$50.2 million $606,044
Aug 22, 2024 $55.41
-0.21%
$46.73 million $607,163
Aug 21, 2024 $55.52
+2.26%
$46.82 million $590,408
Aug 20, 2024 $54.27
-0.56%
$45.77 million $581,726
Aug 19, 2024 $54.55
-0.57%
$46.01 million $601,420
Aug 18, 2024 $54.87
+0.40%
$46.28 million $576,002
Aug 17, 2024 $54.65
+1.95%
$48.02 million $587,849
Aug 16, 2024 $53.64
+4.08%
$47.13 million $679,101
Aug 15, 2024 $51.53
-4.53%
$45.27 million $618,934
Aug 14, 2024 $54.03
-1.48%
$47.47 million $640,735
Aug 13, 2024 $54.86
-0.61%
$48.2 million $642,799
Aug 12, 2024 $55.17
+5.86%
$48.47 million $641,653
Aug 11, 2024 $52.14
-2.42%
$45.81 million $615,490
Aug 10, 2024 $53.41
+2.96%
$48.92 million $626,000