Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $51.89
-6.11%
$47.53 million $646,536
Aug 8, 2024 $55.24
+12.34%
$50.6 million $608,525
Aug 7, 2024 $49.17
-6.67%
$45.04 million $625,674
Aug 6, 2024 $52.69
+0.14%
$48.26 million $683,514
Aug 5, 2024 $52.61
-12.60%
$48.19 million $798,327
Aug 4, 2024 $60.18
-6.82%
$55.12 million $696,237
Aug 3, 2024 $64.55
-2.33%
$59.13 million $657,262
Aug 2, 2024 $66.07
-4.70%
$60.52 million $659,652
Aug 1, 2024 $69.33
-1.91%
$63.5 million $636,829
Jul 31, 2024 $70.64
-2.96%
$64.7 million $774,388
Jul 30, 2024 $72.79
-0.52%
$66.67 million $1.12 million
Jul 29, 2024 $73.16
+1.21%
$67.01 million $914,029
Jul 28, 2024 $72.28
+0.69%
$66.21 million $1.7 million
Jul 27, 2024 $71.78
+0.66%
$65.89 million $1.88 million
Jul 26, 2024 $71.3
+2.83%
$65.45 million $1.51 million
Jul 25, 2024 $69.34
-5.85%
$63.65 million $1.34 million
Jul 24, 2024 $73.62
-2.73%
$67.58 million $1.08 million
Jul 23, 2024 $75.7
-0.30%
$69.49 million $762,658
Jul 22, 2024 $75.93
+0.20%
$69.7 million $11.76 million
Jul 21, 2024 $75.77
+3.24%
$69.56 million $958,773
Jul 20, 2024 $73.39
-1.27%
$68.17 million $951,473
Jul 19, 2024 $74.34
+2.02%
$69.05 million $932,853
Jul 18, 2024 $72.81
-2.23%
$67.64 million $1.09 million
Jul 17, 2024 $74.54
+1.74%
$69.23 million $1.15 million
Jul 16, 2024 $73.58
-2.73%
$68.35 million $991,073
Jul 15, 2024 $75.63
+4.15%
$70.25 million $1 million
Jul 14, 2024 $72.6
+6.02%
$67.43 million $1.05 million
Jul 13, 2024 $68.38
-0.59%
$63.75 million $881,132
Jul 12, 2024 $68.81
+2.05%
$64.16 million $914,420
Jul 11, 2024 $67.41
-1.71%
$62.85 million $1.11 million
Jul 10, 2024 $68.57
+2.70%
$63.93 million $984,209
Jul 9, 2024 $66.77
+1.89%
$62.25 million $690,451
Jul 8, 2024 $65.53
-0.31%
$61.11 million $714,080
Jul 7, 2024 $65.74
-1.68%
$61.3 million $710,361
Jul 6, 2024 $66.88
+1.95%
$62.91 million $663,750
Jul 5, 2024 $65.6
-4.04%
$61.7 million $734,145
Jul 4, 2024 $68.44
-4.89%
$64.38 million $704,160
Jul 3, 2024 $71.97
-4.52%
$67.69 million $662,837
Jul 2, 2024 $75.37
-1.35%
$70.9 million $645,322
Jul 1, 2024 $76.4
+1.92%
$71.86 million $663,683
Jun 30, 2024 $74.96
+1.66%
$70.51 million $643,329
Jun 29, 2024 $73.74
+1.79%
$69.88 million $669,213
Jun 28, 2024 $72.45
-3.16%
$68.65 million $658,602
Jun 27, 2024 $74.81
+2.61%
$70.89 million $719,063
Jun 26, 2024 $72.91
-0.72%
$69.09 million $659,419
Jun 25, 2024 $73.43
+2.29%
$69.59 million $750,596
Jun 24, 2024 $71.79
-4.22%
$68.03 million $717,007
Jun 23, 2024 $74.96
-1.72%
$71.03 million $690,932
Jun 22, 2024 $76.27
-0.33%
$73.41 million $774,819
Jun 21, 2024 $76.52
-0.81%
$73.65 million $808,345