Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 77.88
+1.25%
$ 77.25 million $ 2.42 million
Jun 7, 2024 $ 76.93
-4.28%
$ 76.31 million $ 1.76 million
Jun 6, 2024 $ 80.36
-0.01%
$ 79.71 million $ 1.63 million
Jun 5, 2024 $ 80.37
-0.08%
$ 79.72 million $ 3.37 million
Jun 4, 2024 $ 80.43
+1.39%
$ 79.79 million $ 2.25 million
Jun 3, 2024 $ 79.33
-5.27%
$ 78.7 million $ 8.23 million
Jun 2, 2024 $ 83.75
+0.14%
$ 83.07 million $ 3.2 million
Jun 1, 2024 $ 83.63
+0.47%
$ 82.91 million $ 2.43 million
May 31, 2024 $ 83.24
+2.31%
$ 82.52 million $ 3.59 million
May 30, 2024 $ 81.36
+0.27%
$ 80.65 million $ 2.35 million
May 29, 2024 $ 81.15
-3.05%
$ 80.52 million $ 2.05 million
May 28, 2024 $ 83.7
-0.70%
$ 82.97 million $ 2.68 million
May 27, 2024 $ 84.29
+2.44%
$ 83.55 million $ 2.56 million
May 26, 2024 $ 82.26
+2.54%
$ 81.54 million $ 2.67 million
May 25, 2024 $ 80.22
+0.73%
$ 81.27 million $ 1.47 million
May 24, 2024 $ 79.65
+1.14%
$ 80.69 million $ 2.51 million
May 23, 2024 $ 78.74
-0.07%
$ 79.76 million $ 5.8 million
May 22, 2024 $ 78.79
-1.78%
$ 79.82 million $ 3.54 million
May 21, 2024 $ 80.22
+3.35%
$ 81.27 million $ 5.57 million
May 20, 2024 $ 77.61
+15.91%
$ 78.63 million $ 3.94 million
May 19, 2024 $ 66.96
-2.17%
$ 67.84 million $ 2.27 million
May 18, 2024 $ 68.43
+4.19%
$ 70.61 million $ 2.6 million
May 17, 2024 $ 65.67
+2.17%
$ 67.77 million $ 3.77 million
May 16, 2024 $ 64.27
-2.03%
$ 66.32 million $ 2.69 million
May 15, 2024 $ 65.6
+7.66%
$ 67.69 million $ 3.42 million
May 14, 2024 $ 60.93
-2.95%
$ 62.88 million $ 3.12 million
May 13, 2024 $ 62.78
+0.90%
$ 64.78 million $ 4.32 million
May 12, 2024 $ 62.23
-1.86%
$ 64.21 million $ 6.01 million
May 11, 2024 $ 63.41
+0.66%
$ 66.93 million $ 2.17 million
May 10, 2024 $ 63
-3.65%
$ 66.49 million $ 2.7 million
May 9, 2024 $ 65.39
+0.80%
$ 69.01 million $ 2.91 million
May 8, 2024 $ 64.87
+0.37%
$ 68.47 million $ 2.51 million
May 7, 2024 $ 64.63
-2.10%
$ 68.22 million $ 2.47 million
May 6, 2024 $ 66.02
-2.37%
$ 69.68 million $ 2.77 million
May 5, 2024 $ 67.62
+1.01%
$ 71.37 million $ 2.42 million
May 4, 2024 $ 66.94
+2.16%
$ 71.54 million $ 2.82 million
May 3, 2024 $ 65.52
+3.35%
$ 70.02 million $ 4.53 million
May 2, 2024 $ 63.4
+0.83%
$ 67.75 million $ 3.85 million
May 1, 2024 $ 62.61
-0.89%
$ 67.19 million $ 2.86 million
Apr 30, 2024 $ 63.17
-6.42%
$ 67.5 million $ 2.83 million
Apr 29, 2024 $ 67.5
-0.34%
$ 72.13 million $ 3.24 million
Apr 28, 2024 $ 67.73
+0.55%
$ 72.38 million $ 3.21 million
Apr 27, 2024 $ 67.36
+3.05%
$ 72.89 million $ 4.84 million
Apr 26, 2024 $ 65.36
-0.09%
$ 70.73 million $ 4.12 million
Apr 25, 2024 $ 65.42
+1.41%
$ 70.78 million $ 3.27 million
Apr 24, 2024 $ 64.5
-4.00%
$ 69.79 million $ 3.42 million
Apr 23, 2024 $ 67.2
+0.37%
$ 72.71 million $ 2.88 million
Apr 22, 2024 $ 66.95
+2.42%
$ 72.44 million $ 2.46 million
Apr 21, 2024 $ 65.37
+0.67%
$ 70.74 million $ 3.57 million
Apr 20, 2024 $ 64.93
+4.05%
$ 72.38 million $ 5.63 million