Wrapped NXM Historical Data

WNXM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 31.02
-0.38%
$ 73.94 million $ 933,402
Aug 12, 2023 $ 31.14
+0.39%
$ 74.23 million $ 967,507
Aug 11, 2023 $ 31.01
+0.24%
$ 73.91 million $ 1.04 million
Aug 9, 2023 $ 31.83
+1.33%
$ 75.76 million $ 1.73 million
Aug 8, 2023 $ 31.41
+1.03%
$ 74.76 million $ 1.06 million
Aug 7, 2023 $ 31.09
+0.82%
$ 74 million $ 1.67 million
Aug 6, 2023 $ 30.83
-2.43%
$ 73.39 million $ 2.19 million
Aug 5, 2023 $ 31.6
+0.74%
$ 75.2 million $ 1.16 million
Aug 4, 2023 $ 31.37
+0.59%
$ 74.65 million $ 1.46 million
Aug 3, 2023 $ 31.18
+0.40%
$ 74.21 million $ 1.21 million
Aug 2, 2023 $ 31.06
-1.11%
$ 73.91 million $ 1.66 million
Aug 1, 2023 $ 31.41
+1.05%
$ 74.75 million $ 2.43 million
Jul 31, 2023 $ 31.08
+1.41%
$ 73.95 million $ 6.54 million
Jul 30, 2023 $ 30.65
-0.93%
$ 72.93 million $ 1.56 million
Jul 29, 2023 $ 30.94
+0.03%
$ 73.61 million $ 1.28 million
Jul 28, 2023 $ 30.93
+1.32%
$ 73.59 million $ 2.08 million
Jul 27, 2023 $ 30.53
+0.26%
$ 72.64 million $ 1.39 million
Jul 26, 2023 $ 30.45
+1.30%
$ 72.46 million $ 1.29 million
Jul 25, 2023 $ 30.06
+1.82%
$ 71.54 million $ 1.74 million
Jul 24, 2023 $ 29.52
-1.86%
$ 70.25 million $ 1.55 million
Jul 23, 2023 $ 30.08
+0.12%
$ 71.58 million $ 1.54 million
Jul 22, 2023 $ 30.04
+1.76%
$ 71.32 million $ 1.47 million
Jul 21, 2023 $ 29.52
-1.24%
$ 70.09 million $ 1.91 million
Jul 20, 2023 $ 29.89
-0.26%
$ 70.97 million $ 1.16 million
Jul 19, 2023 $ 29.97
+0.85%
$ 71.15 million $ 1.23 million
Jul 18, 2023 $ 29.72
-0.83%
$ 70.56 million $ 1.18 million
Jul 17, 2023 $ 29.97
-1.15%
$ 71.15 million $ 1.42 million
Jul 16, 2023 $ 30.32
+0.17%
$ 71.97 million $ 1.53 million
Jul 15, 2023 $ 30.27
-1.11%
$ 71.85 million $ 1.22 million
Jul 14, 2023 $ 30.61
-0.21%
$ 72.66 million $ 1.23 million
Jul 13, 2023 $ 30.67
+4.95%
$ 72.81 million $ 1.5 million
Jul 12, 2023 $ 29.22
+0.25%
$ 69.38 million $ 1.05 million
Jul 11, 2023 $ 29.15
+0.04%
$ 69.2 million $ 1.1 million
Jul 10, 2023 $ 29.14
-0.82%
$ 69.18 million $ 1.38 million
Jul 9, 2023 $ 29.38
-0.42%
$ 69.74 million $ 1.51 million
Jul 8, 2023 $ 29.51
+1.81%
$ 70.04 million $ 1.33 million
Jul 7, 2023 $ 28.98
-0.08%
$ 68.8 million $ 1.31 million
Jul 6, 2023 $ 29
-2.16%
$ 68.85 million $ 1.77 million
Jul 5, 2023 $ 29.64
-2.86%
$ 70.37 million $ 1.76 million
Jul 4, 2023 $ 30.52
+0.93%
$ 72.44 million $ 1.82 million
Jul 3, 2023 $ 30.23
+0.97%
$ 71.77 million $ 1.62 million
Jul 2, 2023 $ 29.94
+0.11%
$ 71.08 million $ 1.97 million
Jul 1, 2023 $ 29.91
-0.79%
$ 71 million $ 1.57 million
Jun 30, 2023 $ 30.15
+4.86%
$ 71.57 million $ 2.48 million
Jun 29, 2023 $ 28.75
+1.57%
$ 68.25 million $ 1.3 million
Jun 28, 2023 $ 28.31
-4.06%
$ 67.2 million $ 1.62 million
Jun 27, 2023 $ 29.51
+1.25%
$ 70.04 million $ 1.69 million
Jun 26, 2023 $ 29.14
-2.04%
$ 69.17 million $ 2.06 million
Jun 25, 2023 $ 29.75
+0.46%
$ 70.61 million $ 2.05 million
Jun 24, 2023 $ 29.61
-1.96%
$ 70.29 million $ 1.35 million