Wrapped NXM Historical Data

WNXM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 30.2
+2.29%
$ 71.69 million $ 1.78 million
Jun 22, 2023 $ 29.53
+1.16%
$ 70.06 million $ 3.38 million
Jun 21, 2023 $ 29.19
+7.32%
$ 69.26 million $ 2.18 million
Jun 20, 2023 $ 27.2
+0.11%
$ 64.55 million $ 2.06 million
Jun 19, 2023 $ 27.17
+0.74%
$ 64.47 million $ 1.7 million
Jun 18, 2023 $ 26.97
-0.47%
$ 64 million $ 2.22 million
Jun 17, 2023 $ 27.1
+0.58%
$ 64.3 million $ 1.41 million
Jun 16, 2023 $ 26.94
+3.42%
$ 63.91 million $ 1.7 million
Jun 15, 2023 $ 26.05
+0.45%
$ 61.79 million $ 1.85 million
Jun 14, 2023 $ 25.93
-4.19%
$ 61.46 million $ 2.14 million
Jun 13, 2023 $ 27.07
-1.03%
$ 64.15 million $ 1.58 million
Jun 12, 2023 $ 27.35
-0.27%
$ 64.82 million $ 1.71 million
Jun 11, 2023 $ 27.42
+0.92%
$ 64.99 million $ 1.66 million
Jun 10, 2023 $ 27.17
-2.84%
$ 64.4 million $ 2.75 million
Jun 9, 2023 $ 27.96
-0.85%
$ 66.28 million $ 1.58 million
Jun 8, 2023 $ 28.2
+0.85%
$ 66.82 million $ 1.69 million
Jun 7, 2023 $ 27.97
+0.05%
$ 66.25 million $ 1.89 million
Jun 6, 2023 $ 27.96
+2.41%
$ 66.21 million $ 1.81 million
Jun 5, 2023 $ 27.3
-5.92%
$ 64.65 million $ 1.95 million
Jun 4, 2023 $ 29.02
+1.17%
$ 68.72 million $ 1.49 million
Jun 3, 2023 $ 28.68
+0.63%
$ 67.92 million $ 1.41 million
Jun 2, 2023 $ 28.5
+2.35%
$ 67.48 million $ 1.4 million
Jun 1, 2023 $ 27.85
-1.32%
$ 65.93 million $ 1.52 million
May 31, 2023 $ 28.22
-4.66%
$ 66.47 million $ 2.14 million
May 30, 2023 $ 29.6
-0.05%
$ 69.72 million $ 2.29 million
May 29, 2023 $ 29.61
+2.22%
$ 69.75 million $ 3.88 million
May 28, 2023 $ 28.97
+4.84%
$ 68.24 million $ 1.96 million
May 27, 2023 $ 27.63
-0.38%
$ 65.09 million $ 1.44 million
May 26, 2023 $ 27.74
+3.24%
$ 65.33 million $ 1.94 million
May 25, 2023 $ 26.87
+1.43%
$ 63.28 million $ 1.36 million
May 24, 2023 $ 26.49
-0.69%
$ 61.76 million $ 1.36 million
May 23, 2023 $ 26.67
+1.59%
$ 62.19 million $ 1.63 million
May 22, 2023 $ 26.25
-0.40%
$ 61.22 million $ 1.36 million
May 21, 2023 $ 26.36
-2.63%
$ 61.47 million $ 1.4 million
May 20, 2023 $ 27.07
+1.10%
$ 63.14 million $ 1.51 million
May 19, 2023 $ 26.78
+1.64%
$ 62.45 million $ 1.52 million
May 18, 2023 $ 26.35
-1.79%
$ 61.5 million $ 1.74 million
May 17, 2023 $ 26.82
+1.42%
$ 62.63 million $ 2 million
May 16, 2023 $ 26.45
-1.03%
$ 61.75 million $ 1.96 million
May 15, 2023 $ 26.72
-2.14%
$ 62.39 million $ 2.09 million
May 14, 2023 $ 27.31
+0.98%
$ 63.76 million $ 1.91 million
May 13, 2023 $ 27.04
-0.77%
$ 63.14 million $ 2 million
May 12, 2023 $ 27.25
+6.25%
$ 63.66 million $ 2.8 million
May 11, 2023 $ 25.65
-4.41%
$ 59.89 million $ 2.59 million
May 10, 2023 $ 26.83
+4.03%
$ 62.66 million $ 2.74 million
May 9, 2023 $ 25.79
+1.47%
$ 60.22 million $ 2.18 million
May 8, 2023 $ 25.42
-4.10%
$ 59.35 million $ 2.34 million
May 7, 2023 $ 26.51
-0.42%
$ 61.89 million $ 2.27 million
May 6, 2023 $ 26.62
-3.40%
$ 62.15 million $ 3.91 million
May 5, 2023 $ 27.55
+2.22%
$ 64.34 million $ 2.83 million