Wrapped NXM Historical Data

WNXM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 76.26
-3.53%
$ 37.27 million $ 74,931
Dec 9, 2025 $ 79.08
+5.85%
$ 38.65 million $ 319,330
Dec 8, 2025 $ 74.71
+6.68%
$ 36.51 million $ 304,872
Dec 7, 2025 $ 70.03
-3.65%
$ 34.2 million $ 73,300
Dec 6, 2025 $ 72.69
-2.33%
$ 35.53 million $ 64,425
Dec 5, 2025 $ 74.38
-0.54%
$ 36.36 million $ 65,112
Dec 4, 2025 $ 74.89
-0.87%
$ 36.65 million $ 67,318
Dec 3, 2025 $ 75.53
+4.91%
$ 36.92 million $ 122,925
Dec 2, 2025 $ 71.96
+6.87%
$ 35.18 million $ 130,617
Dec 1, 2025 $ 67.28
-7.18%
$ 32.86 million $ 114,143
Nov 30, 2025 $ 72
-1.47%
$ 35.43 million $ 118,524
Nov 29, 2025 $ 73.01
+0.92%
$ 35.75 million $ 106,925
Nov 28, 2025 $ 72.95
+2.31%
$ 35.39 million $ 91,758
Nov 27, 2025 $ 71.72
-0.69%
$ 34.91 million $ 79,234
Nov 26, 2025 $ 72.24
+3.95%
$ 35.36 million $ 90,428
Nov 25, 2025 $ 69.06
-1.77%
$ 34.04 million $ 90,331
Nov 24, 2025 $ 70.29
+4.55%
$ 34.39 million $ 75,572
Nov 23, 2025 $ 67.03
+2.38%
$ 32.88 million $ 118,624
Nov 22, 2025 $ 65.52
-0.53%
$ 32.35 million $ 85,665
Nov 21, 2025 $ 65.85
-0.44%
$ 32.5 million $ 107,837
Nov 20, 2025 $ 67.65
-4.59%
$ 32.6 million $ 107,253
Nov 19, 2025 $ 70.9
-3.73%
$ 34.79 million $ 83,731
Nov 18, 2025 $ 73.31
+2.18%
$ 36.34 million $ 682,809
Nov 17, 2025 $ 71.75
-2.02%
$ 35.41 million $ 735,672
Nov 16, 2025 $ 72.77
-4.24%
$ 36.14 million $ 346,354
Nov 15, 2025 $ 76.05
+1.96%
$ 37.98 million $ 270,587
Nov 14, 2025 $ 76.1
-2.28%
$ 37.29 million $ 295,497
Nov 13, 2025 $ 75.9
-6.06%
$ 38.9 million $ 92,954
Nov 12, 2025 $ 80.57
+0.40%
$ 40.36 million $ 302,349
Nov 11, 2025 $ 80.25
-4.11%
$ 40.09 million $ 1.68 million
Nov 10, 2025 $ 83.69
+1.90%
$ 41.81 million $ 77,818
Nov 9, 2025 $ 82.15
+2.45%
$ 40.99 million $ 81,585
Nov 8, 2025 $ 80.19
-0.69%
$ 40.14 million $ 74,388
Nov 7, 2025 $ 80.74
+3.60%
$ 40.41 million $ 246,415
Nov 6, 2025 $ 77.94
-3.68%
$ 39.01 million $ 131,883
Nov 5, 2025 $ 80.93
+5.80%
$ 40.51 million $ 116,248
Nov 4, 2025 $ 76.42
-9.29%
$ 38.25 million $ 86,103
Nov 3, 2025 $ 84.24
-6.20%
$ 42.17 million $ 83,239
Nov 2, 2025 $ 89.86
+0.80%
$ 44.94 million $ 85,204
Nov 1, 2025 $ 89.04
-1.22%
$ 44.73 million $ 96,753
Oct 31, 2025 $ 90.14
+2.53%
$ 45.28 million $ 77,252
Oct 30, 2025 $ 87.89
-3.91%
$ 44.02 million $ 92,942
Oct 29, 2025 $ 91.84
-1.43%
$ 46.15 million $ 111,960
Oct 28, 2025 $ 93.18
-2.28%
$ 46.8 million $ 456,914
Oct 27, 2025 $ 95.35
-2.14%
$ 47.9 million $ 223,785
Oct 26, 2025 $ 97.44
+5.19%
$ 48.95 million $ 203,336
Oct 25, 2025 $ 92.63
+1.72%
$ 46.53 million $ 134,254
Oct 24, 2025 $ 91.02
+2.43%
$ 45.75 million $ 138,214
Oct 23, 2025 $ 89.18
+1.38%
$ 44.62 million $ 106,469
Oct 22, 2025 $ 87.39
-5.75%
$ 44.21 million $ 98,927