Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $72.52
-0.32%
$35.61 million $90,539
Dec 21, 2025 $72.86
-0.55%
$35.59 million $82,185
Dec 20, 2025 $73.37
+1.50%
$35.8 million $82,620
Dec 19, 2025 $72.02
+4.80%
$35.27 million $89,104
Dec 18, 2025 $68.81
+1.69%
$33.59 million $467,971
Dec 17, 2025 $67.86
-4.36%
$33.07 million $429,180
Dec 16, 2025 $71.53
+0.48%
$34.68 million $69,201
Dec 15, 2025 $71.19
-2.95%
$34.79 million $436,773
Dec 14, 2025 $73.35
-1.78%
$35.85 million $450,056
Dec 13, 2025 $74.83
+0.17%
$36.52 million $70,155
Dec 12, 2025 $74.7
+0.96%
$36.56 million $80,091
Dec 11, 2025 $73.92
-3.13%
$36.33 million $481,539
Dec 10, 2025 $76.26
-3.53%
$37.27 million $74,931
Dec 9, 2025 $79.08
+5.85%
$38.65 million $319,330
Dec 8, 2025 $74.71
+6.68%
$36.51 million $304,872
Dec 7, 2025 $70.03
-3.65%
$34.2 million $73,300
Dec 6, 2025 $72.69
-2.33%
$35.53 million $64,425
Dec 5, 2025 $74.38
-0.54%
$36.36 million $65,112
Dec 4, 2025 $74.89
-0.87%
$36.65 million $67,318
Dec 3, 2025 $75.53
+4.91%
$36.92 million $122,925
Dec 2, 2025 $71.96
+6.87%
$35.18 million $130,617
Dec 1, 2025 $67.28
-7.18%
$32.86 million $114,143
Nov 30, 2025 $72
-1.47%
$35.43 million $118,524
Nov 29, 2025 $73.01
+0.92%
$35.75 million $106,925
Nov 28, 2025 $72.95
+2.31%
$35.39 million $91,758
Nov 27, 2025 $71.72
-0.69%
$34.91 million $79,234
Nov 26, 2025 $72.24
+3.95%
$35.36 million $90,428
Nov 25, 2025 $69.06
-1.77%
$34.04 million $90,331
Nov 24, 2025 $70.29
+4.55%
$34.39 million $75,572
Nov 23, 2025 $67.03
+2.38%
$32.88 million $118,624
Nov 22, 2025 $65.52
-0.53%
$32.35 million $85,665
Nov 21, 2025 $65.85
-0.44%
$32.5 million $107,837
Nov 20, 2025 $67.65
-4.59%
$32.6 million $107,253
Nov 19, 2025 $70.9
-3.73%
$34.79 million $83,731
Nov 18, 2025 $73.31
+2.18%
$36.34 million $682,809
Nov 17, 2025 $71.75
-2.02%
$35.41 million $735,672
Nov 16, 2025 $72.77
-4.24%
$36.14 million $346,354
Nov 15, 2025 $76.05
+1.96%
$37.98 million $270,587
Nov 14, 2025 $76.1
-2.28%
$37.29 million $295,497
Nov 13, 2025 $75.9
-6.06%
$38.9 million $92,954
Nov 12, 2025 $80.57
+0.40%
$40.36 million $302,349
Nov 11, 2025 $80.25
-4.11%
$40.09 million $1.68 million
Nov 10, 2025 $83.69
+1.90%
$41.81 million $77,818
Nov 9, 2025 $82.15
+2.45%
$40.99 million $81,585
Nov 8, 2025 $80.19
-0.69%
$40.14 million $74,388
Nov 7, 2025 $80.74
+3.60%
$40.41 million $246,415
Nov 6, 2025 $77.94
-3.68%
$39.01 million $131,883
Nov 5, 2025 $80.93
+5.80%
$40.51 million $116,248
Nov 4, 2025 $76.42
-9.29%
$38.25 million $86,103
Nov 3, 2025 $84.24
-6.20%
$42.17 million $83,239