Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $89.86
+0.80%
$44.94 million $85,204
Nov 1, 2025 $89.04
-1.22%
$44.73 million $96,753
Oct 31, 2025 $90.14
+2.53%
$45.28 million $77,252
Oct 30, 2025 $87.89
-3.91%
$44.02 million $92,942
Oct 29, 2025 $91.84
-1.43%
$46.15 million $111,960
Oct 28, 2025 $93.18
-2.28%
$46.8 million $456,914
Oct 27, 2025 $95.35
-2.14%
$47.9 million $223,785
Oct 26, 2025 $97.44
+5.19%
$48.95 million $203,336
Oct 25, 2025 $92.63
+1.72%
$46.53 million $134,254
Oct 24, 2025 $91.02
+2.43%
$45.75 million $138,214
Oct 23, 2025 $89.18
+1.38%
$44.62 million $106,469
Oct 22, 2025 $87.39
-5.75%
$44.21 million $98,927
Oct 21, 2025 $93.77
+1.59%
$46.54 million $93,659
Oct 20, 2025 $92.99
-0.98%
$46.38 million $861,984
Oct 19, 2025 $94.31
+2.92%
$47.19 million $778,653
Oct 18, 2025 $91.33
+1.83%
$46.4 million $697,353
Oct 17, 2025 $89.84
-1.09%
$45.74 million $465,122
Oct 16, 2025 $90.82
-3.00%
$46.31 million $370,318
Oct 15, 2025 $93.63
+0.42%
$47.74 million $1.86 million
Oct 14, 2025 $93.24
-5.23%
$47.49 million $1.57 million
Oct 13, 2025 $98.38
+1.19%
$50.15 million $78,745
Oct 12, 2025 $97.22
+11.50%
$49.58 million $979,615
Oct 11, 2025 $87.2
-1.27%
$45.53 million $463,785
Oct 10, 2025 $88.32
-13.17%
$46.12 million $82,942
Oct 9, 2025 $101.71
-3.62%
$53.12 million $1.35 million
Oct 8, 2025 $105.54
+1.60%
$55.11 million $1.39 million
Oct 7, 2025 $103.88
-4.95%
$54.25 million $715,265
Oct 6, 2025 $109.29
+3.44%
$57.07 million $557,041
Oct 5, 2025 $105.66
+1.12%
$55.18 million $3.5 million
Oct 4, 2025 $104.49
-0.32%
$57.58 million $3.12 million
Oct 3, 2025 $105.17
+1.39%
$57.77 million $2.87 million
Oct 2, 2025 $103.73
+3.00%
$57.16 million $2.52 million
Oct 1, 2025 $100.05
+4.03%
$55.47 million $2.08 million
Sep 30, 2025 $96.16
-1.38%
$53 million $1.46 million
Sep 29, 2025 $97.5
+1.78%
$53.73 million $1.22 million
Sep 28, 2025 $95.45
+3.00%
$52.79 million $1.06 million
Sep 27, 2025 $92.67
+0.38%
$52.3 million $856,291
Sep 26, 2025 $92.31
+3.99%
$52.11 million $486,980
Sep 25, 2025 $88.81
-5.47%
$50.14 million $116,793
Sep 24, 2025 $93.91
-0.06%
$53.03 million $79,716
Sep 23, 2025 $93.96
-0.01%
$53.03 million $101,074
Sep 22, 2025 $93.25
-7.67%
$53.04 million $77,452
Sep 21, 2025 $101.14
-0.05%
$57 million $170,676
Sep 20, 2025 $101.36
-0.14%
$57.18 million $218,197
Sep 19, 2025 $101.48
+0.20%
$57.35 million $421,436
Sep 18, 2025 $100.95
-3.16%
$57.22 million $83,556
Sep 17, 2025 $99.78
+0.04%
$58.9 million $87,693
Sep 16, 2025 $99.51
-3.01%
$56.47 million $85,754
Sep 15, 2025 $102.56
-1.87%
$57.94 million $535,724
Sep 14, 2025 $105.17
-0.73%
$59.09 million $244,491