Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 98.94
-2.36%
$ 57.4 million $ 531,898
Aug 31, 2025 $ 102.59
+1.64%
$ 58.79 million $ 625,166
Aug 30, 2025 $ 100.74
-0.10%
$ 61.46 million $ 690,009
Aug 29, 2025 $ 100.84
-2.82%
$ 61.4 million $ 729,822
Aug 28, 2025 $ 102.48
-0.71%
$ 62.39 million $ 379,870
Aug 27, 2025 $ 97.69
-7.45%
$ 62.78 million $ 378,360
Aug 26, 2025 $ 105.41
+4.86%
$ 64.31 million $ 476,817
Aug 25, 2025 $ 101.58
-7.56%
$ 61.21 million $ 679,428
Aug 24, 2025 $ 108.94
-0.42%
$ 66.92 million $ 484,212
Aug 23, 2025 $ 109.12
-0.95%
$ 66.61 million $ 522,160
Aug 22, 2025 $ 110.89
+14.11%
$ 67.09 million $ 694,754
Aug 21, 2025 $ 97.01
-1.90%
$ 59.18 million $ 352,702
Aug 20, 2025 $ 99.53
+6.05%
$ 60.14 million $ 422,794
Aug 19, 2025 $ 94.5
-4.39%
$ 57.16 million $ 443,500
Aug 18, 2025 $ 98.84
-2.82%
$ 60.19 million $ 367,300
Aug 17, 2025 $ 101.7
+1.55%
$ 61.93 million $ 266,196
Aug 16, 2025 $ 100.15
-0.51%
$ 61.9 million $ 584,948
Aug 15, 2025 $ 100.65
-2.12%
$ 62.21 million $ 468,556
Aug 14, 2025 $ 102.84
-4.47%
$ 63.57 million $ 339,785
Aug 13, 2025 $ 107.65
+3.42%
$ 66.54 million $ 491,897
Aug 12, 2025 $ 103.65
+7.98%
$ 64.06 million $ 858,705
Aug 11, 2025 $ 95.97
-0.07%
$ 59.32 million $ 669,386
Aug 10, 2025 $ 96.03
-1.01%
$ 59.35 million $ 320,089
Aug 9, 2025 $ 97
+8.08%
$ 64.48 million $ 797,369
Aug 8, 2025 $ 89.76
+2.64%
$ 59.74 million $ 105,621
Aug 7, 2025 $ 87.47
+4.70%
$ 58.14 million $ 120,872
Aug 6, 2025 $ 83.54
+1.81%
$ 55.53 million $ 430,128
Aug 5, 2025 $ 82.06
-1.85%
$ 54.54 million $ 492,295
Aug 4, 2025 $ 84.11
+6.87%
$ 55.56 million $ 660,871
Aug 3, 2025 $ 78.67
+3.85%
$ 52.31 million $ 372,818
Aug 2, 2025 $ 76.02
-0.22%
$ 50.35 million $ 389,033
Aug 1, 2025 $ 75.83
-2.20%
$ 50.64 million $ 1.14 million
Jul 31, 2025 $ 77.54
-3.13%
$ 51.54 million $ 1.23 million
Jul 30, 2025 $ 80.05
+0.63%
$ 53.2 million $ 582,779
Jul 29, 2025 $ 79.55
-2.55%
$ 52.87 million $ 1.74 million
Jul 28, 2025 $ 81.66
-0.24%
$ 54.27 million $ 325,625
Jul 27, 2025 $ 81.85
+5.71%
$ 54.4 million $ 257,696
Jul 26, 2025 $ 77.43
+4.19%
$ 51.46 million $ 174,270
Jul 25, 2025 $ 74.33
-2.05%
$ 49.4 million $ 1.13 million
Jul 24, 2025 $ 75.89
+5.18%
$ 50.44 million $ 321,984
Jul 23, 2025 $ 72.15
-9.42%
$ 47.96 million $ 1.31 million
Jul 22, 2025 $ 79.65
+2.41%
$ 52.94 million $ 846,523
Jul 21, 2025 $ 77.79
-3.33%
$ 51.7 million $ 1.63 million
Jul 20, 2025 $ 80.47
+3.78%
$ 53.49 million $ 1.23 million
Jul 19, 2025 $ 77.54
-0.58%
$ 51.36 million $ 1.33 million
Jul 18, 2025 $ 77.99
+2.51%
$ 51.66 million $ 739,823
Jul 17, 2025 $ 76.09
+3.69%
$ 50.4 million $ 693,380
Jul 16, 2025 $ 73.37
+5.47%
$ 48.6 million $ 957,110
Jul 15, 2025 $ 69.54
+3.50%
$ 46.07 million $ 870,857
Jul 14, 2025 $ 67.19
+0.66%
$ 44.51 million $ 908,835