Kronn Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.000313
+3.74%
$ -- $ 455,906
Jul 30, 2021 $ 0.000212
-19.99%
$ -- $ 368,108
Jul 29, 2021 $ 0.000265
-15.87%
$ -- $ 468,582
Jul 28, 2021 $ 0.000326
-6.68%
$ -- $ 640,115
Jul 27, 2021 $ 0.000349
+41.25%
$ -- $ 524,543
Jul 26, 2021 $ 0.000247
+49.60%
$ -- $ 389,022
Jul 25, 2021 $ 0.000165
+1.82%
$ -- $ 278,582
Jul 24, 2021 $ 0.000162
-4.75%
$ -- $ 323,634
Jul 23, 2021 $ 0.00017
+4.96%
$ -- $ 306,345
Jul 22, 2021 $ 0.000162
-2.97%
$ -- $ 343,235
Jul 21, 2021 $ 0.000167
+3.73%
$ -- $ 362,379
Jul 20, 2021 $ 0.000161
+1.91%
$ -- $ 335,379
Jul 19, 2021 $ 0.000158
-12.21%
$ -- $ 331,652
Jul 18, 2021 $ 0.00018
-42.83%
$ -- $ 400,415
Jul 17, 2021 $ 0.000315
-5.97%
$ -- $ 587,891
Jul 16, 2021 $ 0.000335
+0.34%
$ -- $ 669,553
Jul 15, 2021 $ 0.000334
+1.01%
$ -- $ 617,779
Jul 14, 2021 $ 0.000331
-4.34%
$ -- $ 666,411
Jul 13, 2021 $ 0.000376
+4.42%
$ -- $ 735,373
Jul 12, 2021 $ 0.00036
-1.64%
$ -- $ 823,619
Jul 11, 2021 $ 0.000354
-8.52%
$ -- $ 735,406
Jul 10, 2021 $ 0.000387
-4.91%
$ -- $ 920,803
Jul 9, 2021 $ 0.000407
-2.19%
$ -- $ 851,560
Jul 8, 2021 $ 0.000415
+1.22%
$ -- $ 678,477
Jul 7, 2021 $ 0.000413
-13.55%
$ -- $ 566,608
Jul 6, 2021 $ 0.000479
-3.06%
$ -- $ 587,030
Jul 5, 2021 $ 0.000534
-13.24%
$ -- $ 1.02 million
Jul 4, 2021 $ 0.000615
-1.76%
$ -- $ 1.03 million
Jul 3, 2021 $ 0.000626
+0.48%
$ -- $ 998,097
Jul 2, 2021 $ 0.000628
-1.94%
$ -- $ 1.12 million
Jul 1, 2021 $ 0.000626
-0.33%
$ -- $ 1.6 million
Jun 30, 2021 $ 0.000628
-0.17%
$ -- $ 1.17 million
Jun 29, 2021 $ 0.000629
-7.92%
$ -- $ 1.27 million
Jun 28, 2021 $ 0.000683
+6.37%
$ -- $ 986,615
Jun 27, 2021 $ 0.000642
+1.88%
$ -- $ 926,920
Jun 26, 2021 $ 0.000629
-8.26%
$ -- $ 1.24 million
Jun 25, 2021 $ 0.000686
+1.03%
$ -- $ 1.43 million
Jun 24, 2021 $ 0.000682
+91.63%
$ -- $ 973,676
Jun 23, 2021 $ 0.000356
-9.45%
$ -- $ 817,361
Jun 22, 2021 $ 0.000393
-24.87%
$ -- $ 1.26 million
Jun 21, 2021 $ 0.000523
+3.33%
$ -- $ 1.12 million
Jun 20, 2021 $ 0.000506
-21.17%
$ -- $ 1.01 million
Jun 19, 2021 $ 0.000642
-5.22%
$ -- $ 1.08 million
Jun 18, 2021 $ 0.000677
-14.60%
$ -- $ 1.22 million
Jun 17, 2021 $ 0.000793
-3.57%
$ -- $ 1.25 million
Jun 16, 2021 $ 0.000822
+80.66%
$ -- $ 1.23 million
Jun 15, 2021 $ 0.000469
+13.50%
$ -- $ 758,204
Jun 14, 2021 $ 0.000412
-17.29%
$ -- $ 765,832
Jun 13, 2021 $ 0.0005
+14.15%
$ -- $ 976,105
Jun 12, 2021 $ 0.000438
-22.90%
$ -- $ 796,942