Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronn Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.000313
+3.74%
$-- $455,906
Jul 30, 2021 $0.000212
-19.99%
$-- $368,108
Jul 29, 2021 $0.000265
-15.87%
$-- $468,582
Jul 28, 2021 $0.000326
-6.68%
$-- $640,115
Jul 27, 2021 $0.000349
+41.25%
$-- $524,543
Jul 26, 2021 $0.000247
+49.60%
$-- $389,022
Jul 25, 2021 $0.000165
+1.82%
$-- $278,582
Jul 24, 2021 $0.000162
-4.75%
$-- $323,634
Jul 23, 2021 $0.00017
+4.96%
$-- $306,345
Jul 22, 2021 $0.000162
-2.97%
$-- $343,235
Jul 21, 2021 $0.000167
+3.73%
$-- $362,379
Jul 20, 2021 $0.000161
+1.91%
$-- $335,379
Jul 19, 2021 $0.000158
-12.21%
$-- $331,652
Jul 18, 2021 $0.00018
-42.83%
$-- $400,415
Jul 17, 2021 $0.000315
-5.97%
$-- $587,891
Jul 16, 2021 $0.000335
+0.34%
$-- $669,553
Jul 15, 2021 $0.000334
+1.01%
$-- $617,779
Jul 14, 2021 $0.000331
-4.34%
$-- $666,411
Jul 13, 2021 $0.000376
+4.42%
$-- $735,373
Jul 12, 2021 $0.00036
-1.64%
$-- $823,619
Jul 11, 2021 $0.000354
-8.52%
$-- $735,406
Jul 10, 2021 $0.000387
-4.91%
$-- $920,803
Jul 9, 2021 $0.000407
-2.19%
$-- $851,560
Jul 8, 2021 $0.000415
+1.22%
$-- $678,477
Jul 7, 2021 $0.000413
-13.55%
$-- $566,608
Jul 6, 2021 $0.000479
-3.06%
$-- $587,030
Jul 5, 2021 $0.000534
-13.24%
$-- $1.02 million
Jul 4, 2021 $0.000615
-1.76%
$-- $1.03 million
Jul 3, 2021 $0.000626
+0.48%
$-- $998,097
Jul 2, 2021 $0.000628
-1.94%
$-- $1.12 million
Jul 1, 2021 $0.000626
-0.33%
$-- $1.6 million
Jun 30, 2021 $0.000628
-0.17%
$-- $1.17 million
Jun 29, 2021 $0.000629
-7.92%
$-- $1.27 million
Jun 28, 2021 $0.000683
+6.37%
$-- $986,615
Jun 27, 2021 $0.000642
+1.88%
$-- $926,920
Jun 26, 2021 $0.000629
-8.26%
$-- $1.24 million
Jun 25, 2021 $0.000686
+1.03%
$-- $1.43 million
Jun 24, 2021 $0.000682
+91.63%
$-- $973,676
Jun 23, 2021 $0.000356
-9.45%
$-- $817,361
Jun 22, 2021 $0.000393
-24.87%
$-- $1.26 million
Jun 21, 2021 $0.000523
+3.33%
$-- $1.12 million
Jun 20, 2021 $0.000506
-21.17%
$-- $1.01 million
Jun 19, 2021 $0.000642
-5.22%
$-- $1.08 million
Jun 18, 2021 $0.000677
-14.60%
$-- $1.22 million
Jun 17, 2021 $0.000793
-3.57%
$-- $1.25 million
Jun 16, 2021 $0.000822
+80.66%
$-- $1.23 million
Jun 15, 2021 $0.000469
+13.50%
$-- $758,204
Jun 14, 2021 $0.000412
-17.29%
$-- $765,832
Jun 13, 2021 $0.0005
+14.15%
$-- $976,105
Jun 12, 2021 $0.000438
-22.90%
$-- $796,942