Kronn Historical Data

KREX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.000568
+11.77%
$ -- $ 1.08 million
Jun 10, 2021 $ 0.000509
+8.78%
$ -- $ 1.33 million
Jun 9, 2021 $ 0.000468
-5.66%
$ -- $ 1.75 million
Jun 8, 2021 $ 0.000496
-1.03%
$ -- $ 1.66 million
Jun 7, 2021 $ 0.000501
-3.28%
$ -- $ 1.49 million
Jun 6, 2021 $ 0.000516
-4.09%
$ -- $ 1.41 million
Jun 5, 2021 $ 0.000538
-15.84%
$ -- $ 1.62 million
Jun 4, 2021 $ 0.00064
+32.51%
$ -- $ 1.85 million
Jun 3, 2021 $ 0.000469
-56.13%
$ -- $ 2.38 million
Jun 2, 2021 $ 0.00105
+4.20%
$ -- $ 2.4 million
Jun 1, 2021 $ 0.001
+212.79%
$ -- $ 1.92 million
May 30, 2021 $ 0.000317
+3.93%
$ -- $ 910,603
May 29, 2021 $ 0.000305
-0.97%
$ -- $ 478,330
May 28, 2021 $ 0.000308
-1.36%
$ -- $ 661,347
May 27, 2021 $ 0.000311
-0.16%
$ -- $ 985,776
May 26, 2021 $ 0.000312
-3.27%
$ -- $ 885,614
May 25, 2021 $ 0.000322
-5.28%
$ -- $ 1.03 million
May 24, 2021 $ 0.00034
-1.03%
$ -- $ 711,009
May 23, 2021 $ 0.000344
-1.81%
$ -- $ 223,108
May 22, 2021 $ 0.00035
-6.26%
$ -- $ 798,971
May 21, 2021 $ 0.000373
-9.84%
$ -- $ 490,735
May 20, 2021 $ 0.000413
-3.51%
$ -- $ 1.14 million
May 19, 2021 $ 0.000429
-21.34%
$ -- $ 1.5 million
May 18, 2021 $ 0.000545
+5.66%
$ -- $ 1.41 million
May 17, 2021 $ 0.000555
-22.09%
$ -- $ 2.04 million
May 16, 2021 $ 0.000706
-10.89%
$ -- $ 1.97 million
May 15, 2021 $ 0.000792
+7.64%
$ -- $ 2.83 million
May 14, 2021 $ 0.000735
-17.97%
$ -- $ 1.23 million
May 13, 2021 $ 0.000896
-0.89%
$ -- $ 1.01 million
May 12, 2021 $ 0.000894
+2.10%
$ -- $ 1.01 million
May 11, 2021 $ 0.000876
+8.71%
$ -- $ 1.75 million
May 10, 2021 $ 0.000803
-20.44%
$ -- $ 2.5 million
May 9, 2021 $ 0.00101
-0.84%
$ -- $ 3.4 million
May 8, 2021 $ 0.00102
+4.67%
$ -- $ 2.83 million
May 7, 2021 $ 0.000975
-1.29%
$ -- $ 1.29 million
May 6, 2021 $ 0.000961
+4.61%
$ -- $ 2.18 million
May 5, 2021 $ 0.00092
-5.27%
$ -- $ 1.55 million
May 4, 2021 $ 0.00097
-7.48%
$ -- $ 1.98 million
May 3, 2021 $ 0.00107
-4.28%
$ -- $ 1.98 million
May 2, 2021 $ 0.00112
-0.48%
$ -- $ 2.21 million
May 1, 2021 $ 0.00113
-11.75%
$ -- $ 1.43 million
Apr 30, 2021 $ 0.00131
+8.49%
$ -- $ 2.59 million
Apr 29, 2021 $ 0.00121
+29.24%
$ -- $ 2.15 million
Apr 28, 2021 $ 0.000932
+2.75%
$ -- $ 906,810
Apr 27, 2021 $ 0.000907
-0.57%
$ -- $ 2.1 million
Apr 26, 2021 $ 0.000911
+6.20%
$ -- $ 1.3 million
Apr 25, 2021 $ 0.000857
-4.17%
$ -- $ 1.48 million
Apr 24, 2021 $ 0.000895
-8.10%
$ -- $ 1.95 million
Apr 23, 2021 $ 0.000973
-7.02%
$ -- $ 2.67 million
Apr 22, 2021 $ 0.00105
-0.79%
$ -- $ 2.91 million