Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.000358
+4.68%
$-- $815,058
Sep 20, 2021 $0.000342
-5.26%
$-- $866,238
Sep 19, 2021 $0.000361
+21.14%
$-- $631,442
Sep 18, 2021 $0.000291
-0.34%
$-- $679,052
Sep 17, 2021 $0.000285
+2.15%
$-- $717,911
Sep 16, 2021 $0.000295
-13.49%
$-- $582,509
Sep 15, 2021 $0.000342
-0.87%
$-- $702,551
Sep 14, 2021 $0.000346
+8.46%
$-- $641,951
Sep 13, 2021 $0.000319
+13.12%
$-- $670,365
Sep 12, 2021 $0.000295
-7.23%
$-- $588,791
Sep 11, 2021 $0.000318
+8.16%
$-- $573,356
Sep 10, 2021 $0.000298
+11.61%
$-- $586,577
Sep 9, 2021 $0.000267
-0.37%
$-- $542,488
Sep 8, 2021 $0.000268
-3.60%
$-- $538,249
Sep 7, 2021 $0.000272
-12.54%
$-- $907,983
Sep 6, 2021 $0.000314
+15.44%
$-- $619,575
Sep 5, 2021 $0.000272
-15.53%
$-- $662,267
Sep 4, 2021 $0.000322
+0.31%
$-- $634,791
Sep 3, 2021 $0.000321
-0.31%
$-- $673,212
Sep 2, 2021 $0.000322
+0.63%
$-- $759,926
Sep 1, 2021 $0.00032
-0.62%
$-- $590,829
Aug 31, 2021 $0.000322
+0.00%
$-- $532,177
Aug 30, 2021 $0.000322
-2.42%
$-- $551,405
Aug 29, 2021 $0.000324
-1.82%
$-- $652,344
Aug 28, 2021 $0.000324
-15.40%
$-- $683,856
Aug 27, 2021 $0.000358
-4.79%
$-- $811,003
Aug 26, 2021 $0.000287
-18.93%
$-- $801,838
Aug 25, 2021 $0.000354
+27.80%
$-- $658,685
Aug 24, 2021 $0.000277
+4.14%
$-- $568,699
Aug 23, 2021 $0.000266
+42.25%
$-- $491,887
Aug 22, 2021 $0.000188
-2.59%
$-- $385,291
Aug 21, 2021 $0.000184
-20.35%
$-- $404,933
Aug 20, 2021 $0.000231
+0.00%
$-- $452,399
Aug 19, 2021 $0.000231
-0.43%
$-- $509,807
Aug 18, 2021 $0.000231
+0.43%
$-- $523,780
Aug 17, 2021 $0.00023
+0.00%
$-- $534,666
Aug 16, 2021 $0.00023
+2.68%
$-- $561,478
Aug 15, 2021 $0.000224
-0.88%
$-- $487,352
Aug 14, 2021 $0.000226
-2.16%
$-- $557,912
Aug 13, 2021 $0.000221
-8.68%
$-- $495,631
Aug 12, 2021 $0.00023
-22.30%
$-- $527,981
Aug 11, 2021 $0.000296
+8.03%
$-- $473,978
Aug 10, 2021 $0.000255
-14.43%
$-- $472,881
Aug 8, 2021 $0.000308
+4.76%
$-- $560,722
Aug 7, 2021 $0.000316
+20.15%
$-- $413,689
Aug 6, 2021 $0.000251
-9.06%
$-- $415,612
Aug 5, 2021 $0.000276
-8.31%
$-- $409,540
Aug 4, 2021 $0.0003
-3.76%
$-- $451,480
Aug 3, 2021 $0.000312
+7.60%
$-- $435,920
Aug 2, 2021 $0.00029
-7.32%
$-- $459,743