Kronn Historical Data

KREX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000358
+4.68%
$ -- $ 815,058
Sep 20, 2021 $ 0.000342
-5.26%
$ -- $ 866,238
Sep 19, 2021 $ 0.000361
+21.14%
$ -- $ 631,442
Sep 18, 2021 $ 0.000291
-0.34%
$ -- $ 679,052
Sep 17, 2021 $ 0.000285
+2.15%
$ -- $ 717,911
Sep 16, 2021 $ 0.000295
-13.49%
$ -- $ 582,509
Sep 15, 2021 $ 0.000342
-0.87%
$ -- $ 702,551
Sep 14, 2021 $ 0.000346
+8.46%
$ -- $ 641,951
Sep 13, 2021 $ 0.000319
+13.12%
$ -- $ 670,365
Sep 12, 2021 $ 0.000295
-7.23%
$ -- $ 588,791
Sep 11, 2021 $ 0.000318
+8.16%
$ -- $ 573,356
Sep 10, 2021 $ 0.000298
+11.61%
$ -- $ 586,577
Sep 9, 2021 $ 0.000267
-0.37%
$ -- $ 542,488
Sep 8, 2021 $ 0.000268
-3.60%
$ -- $ 538,249
Sep 7, 2021 $ 0.000272
-12.54%
$ -- $ 907,983
Sep 6, 2021 $ 0.000314
+15.44%
$ -- $ 619,575
Sep 5, 2021 $ 0.000272
-15.53%
$ -- $ 662,267
Sep 4, 2021 $ 0.000322
+0.31%
$ -- $ 634,791
Sep 3, 2021 $ 0.000321
-0.31%
$ -- $ 673,212
Sep 2, 2021 $ 0.000322
+0.63%
$ -- $ 759,926
Sep 1, 2021 $ 0.00032
-0.62%
$ -- $ 590,829
Aug 31, 2021 $ 0.000322
+0.00%
$ -- $ 532,177
Aug 30, 2021 $ 0.000322
-2.42%
$ -- $ 551,405
Aug 29, 2021 $ 0.000324
-1.82%
$ -- $ 652,344
Aug 28, 2021 $ 0.000324
-15.40%
$ -- $ 683,856
Aug 27, 2021 $ 0.000358
-4.79%
$ -- $ 811,003
Aug 26, 2021 $ 0.000287
-18.93%
$ -- $ 801,838
Aug 25, 2021 $ 0.000354
+27.80%
$ -- $ 658,685
Aug 24, 2021 $ 0.000277
+4.14%
$ -- $ 568,699
Aug 23, 2021 $ 0.000266
+42.25%
$ -- $ 491,887
Aug 22, 2021 $ 0.000188
-2.59%
$ -- $ 385,291
Aug 21, 2021 $ 0.000184
-20.35%
$ -- $ 404,933
Aug 20, 2021 $ 0.000231
+0.00%
$ -- $ 452,399
Aug 19, 2021 $ 0.000231
-0.43%
$ -- $ 509,807
Aug 18, 2021 $ 0.000231
+0.43%
$ -- $ 523,780
Aug 17, 2021 $ 0.00023
+0.00%
$ -- $ 534,666
Aug 16, 2021 $ 0.00023
+2.68%
$ -- $ 561,478
Aug 15, 2021 $ 0.000224
-0.88%
$ -- $ 487,352
Aug 14, 2021 $ 0.000226
-2.16%
$ -- $ 557,912
Aug 13, 2021 $ 0.000221
-8.68%
$ -- $ 495,631
Aug 12, 2021 $ 0.00023
-22.30%
$ -- $ 527,981
Aug 11, 2021 $ 0.000296
+8.03%
$ -- $ 473,978
Aug 10, 2021 $ 0.000255
-14.43%
$ -- $ 472,881
Aug 8, 2021 $ 0.000308
+4.76%
$ -- $ 560,722
Aug 7, 2021 $ 0.000316
+20.15%
$ -- $ 413,689
Aug 6, 2021 $ 0.000251
-9.06%
$ -- $ 415,612
Aug 5, 2021 $ 0.000276
-8.31%
$ -- $ 409,540
Aug 4, 2021 $ 0.0003
-3.76%
$ -- $ 451,480
Aug 3, 2021 $ 0.000312
+7.60%
$ -- $ 435,920
Aug 2, 2021 $ 0.00029
-7.32%
$ -- $ 459,743