Kronn Historical Data

KREX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00106
-0.38%
$ -- $ 2.11 million
Apr 20, 2021 $ 0.00106
+7.65%
$ -- $ 2.61 million
Apr 19, 2021 $ 0.000986
-9.52%
$ -- $ 3.21 million
Apr 18, 2021 $ 0.00109
-27.30%
$ -- $ 1.85 million
Apr 17, 2021 $ 0.00149
+6.09%
$ -- $ 1.52 million
Apr 16, 2021 $ 0.00141
-1.12%
$ -- $ 1.23 million
Apr 15, 2021 $ 0.00142
+7.69%
$ -- $ 4.21 million
Apr 14, 2021 $ 0.00132
-22.74%
$ -- $ 4.51 million
Apr 13, 2021 $ 0.00171
-4.93%
$ -- $ 4.81 million
Apr 12, 2021 $ 0.0018
+19.59%
$ -- $ 4.52 million
Apr 11, 2021 $ 0.0015
+10.27%
$ -- $ 5.02 million
Apr 10, 2021 $ 0.00136
-2.05%
$ -- $ 3.36 million
Apr 9, 2021 $ 0.00136
+6.86%
$ -- $ 3.36 million
Apr 8, 2021 $ 0.00127
-1.81%
$ -- $ 3.74 million
Apr 7, 2021 $ 0.0013
-9.03%
$ -- $ 4.25 million
Apr 6, 2021 $ 0.00139
-11.50%
$ -- $ 4.16 million
Apr 5, 2021 $ 0.00158
-9.12%
$ -- $ 5.38 million
Apr 4, 2021 $ 0.00173
-2.78%
$ -- $ 4.74 million
Apr 3, 2021 $ 0.00167
+1.66%
$ -- $ 4.16 million
Apr 2, 2021 $ 0.00164
-20.07%
$ -- $ 4.77 million
Apr 1, 2021 $ 0.00203
-26.59%
$ -- $ 6.51 million
Mar 30, 2021 $ 0.00301
-1.68%
$ -- $ 6.57 million
Mar 29, 2021 $ 0.00303
-30.16%
$ -- $ 10.53 million
Mar 28, 2021 $ 0.00418
-7.43%
$ -- $ 13.43 million
Mar 27, 2021 $ 0.00452
+23.82%
$ -- $ 14.01 million
Mar 26, 2021 $ 0.00366
+7.24%
$ -- $ 12.49 million
Mar 25, 2021 $ 0.00341
-35.86%
$ -- $ 15.55 million
Mar 24, 2021 $ 0.00527
+74.55%
$ -- $ 11.6 million
Mar 23, 2021 $ 0.00302
+6.71%
$ -- $ 6.05 million
Mar 22, 2021 $ 0.00272
-6.24%
$ -- $ 9.24 million
Mar 21, 2021 $ 0.0029
-53.72%
$ -- $ 14.02 million
Mar 20, 2021 $ 0.00627
+550.15%
$ -- $ 9.03 million
Mar 19, 2021 $ 0.000964
+8.38%
$ -- $ 2.03 million
Mar 18, 2021 $ 0.000889
+16.63%
$ -- $ 2.22 million
Mar 17, 2021 $ 0.000764
+6.63%
$ -- $ 1.45 million
Mar 16, 2021 $ 0.000716
+16.14%
$ -- $ 1.58 million
Mar 15, 2021 $ 0.000619
+4.34%
$ -- $ 1.77 million
Mar 14, 2021 $ 0.000588
+9.07%
$ -- $ 1.58 million
Mar 13, 2021 $ 0.000539
+7.95%
$ -- $ 2.02 million
Mar 12, 2021 $ 0.000497
-26.62%
$ -- $ 2.24 million
Mar 11, 2021 $ 0.000667
+17.75%
$ -- $ 2.65 million
Mar 10, 2021 $ 0.000611
+8.77%
$ -- $ 2.14 million
Mar 9, 2021 $ 0.000561
-2.29%
$ -- $ 1.8 million
Mar 8, 2021 $ 0.000576
+1.12%
$ -- $ 1.65 million
Mar 7, 2021 $ 0.00057
+18.63%
$ -- $ 1.24 million
Mar 6, 2021 $ 0.000488
-7.00%
$ -- $ 1.54 million
Mar 5, 2021 $ 0.000525
-6.81%
$ -- $ 2.09 million
Mar 4, 2021 $ 0.000563
-10.30%
$ -- $ 2.04 million
Mar 3, 2021 $ 0.000627
-65.56%
$ -- $ 3.43 million
Mar 2, 2021 $ 0.00182
+5.20%
$ -- $ 6.44 million