Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.00173
-20.74%
$-- $3.62 million
Feb 28, 2021 $0.00218
+5.04%
$-- $4.48 million
Feb 27, 2021 $0.00208
-16.09%
$-- $8.16 million
Feb 26, 2021 $0.00248
+33.27%
$-- $5.1 million
Feb 25, 2021 $0.00186
+27.94%
$-- $6.59 million
Feb 24, 2021 $0.00145
+14.38%
$-- $6.37 million
Feb 23, 2021 $0.00127
-5.35%
$-- $6.64 million
Feb 22, 2021 $0.00134
-35.18%
$-- $4.1 million
Feb 21, 2021 $0.00207
-75.79%
$-- $22.99 million
Feb 20, 2021 $0.00855
+1.27K%
$-- $16.24 million
Feb 19, 2021 $0.000621
+18.28%
$-- $2.45 million
Feb 18, 2021 $0.000526
+11.28%
$-- $1.8 million
Feb 17, 2021 $0.000472
-19.62%
$-- $2.66 million
Feb 16, 2021 $0.000588
-18.85%
$-- $2.52 million
Feb 15, 2021 $0.000724
-0.16%
$-- $2
Feb 14, 2021 $0.000726
-0.33%
$-- $28
Feb 13, 2021 $0.000728
-1.34%
$-- $1.57 million
Feb 12, 2021 $0.000738
+82.28%
$-- $2.1 million
Feb 11, 2021 $0.000405
+41.60%
$-- $1.25 million
Feb 10, 2021 $0.000286
-14.88%
$-- $1.11 million
Feb 9, 2021 $0.000336
+15.30%
$-- $835,724
Feb 8, 2021 $0.000291
-16.04%
$-- $779,086
Feb 7, 2021 $0.000347
-0.52%
$-- $818,079
Feb 6, 2021 $0.000348
+2.91%
$-- $526,540
Feb 5, 2021 $0.000338
-12.67%
$-- $594,884
Feb 4, 2021 $0.000387
+0.65%
$-- $680,478
Feb 3, 2021 $0.000385
+62.12%
$-- $421,908
Feb 2, 2021 $0.000237
-15.99%
$-- $273,003
Feb 1, 2021 $0.000283
+83.79%
$-- $136,791
Jan 28, 2021 $0.000151
-1.65%
$-- $10
Jan 27, 2021 $0.000154
-0.03%
$-- $10
Jan 26, 2021 $0.000152
-1.12%
$-- $138
Jan 24, 2021 $0.000154
+0.23%
$-- $8,997
Jan 23, 2021 $0.000153
+2.74%
$-- $49,024
Jan 22, 2021 $0.000149
-24.62%
$-- $71,428
Jan 21, 2021 $0.000198
+32.56%
$-- $169,000
Jan 20, 2021 $0.000149
+1.30%
$-- $168,149
Jan 19, 2021 $0.000147
-0.01%
$-- $110,159
Jan 18, 2021 $0.000147
+8.26%
$-- $138,213
Jan 17, 2021 $0.000136
-0.09%
$-- $139,892
Jan 16, 2021 $0.000136
+0.20%
$-- $146,635
Jan 15, 2021 $0.000136
+0.68%
$-- $195,784
Jan 14, 2021 $0.000135
+2.14%
$-- $188,514
Jan 13, 2021 $0.000132
-33.65%
$-- $163,536
Jan 12, 2021 $0.000198
+48.73%
$-- $97,922
Jan 11, 2021 $0.000133
+0.69%
$-- $16
Jan 10, 2021 $0.000132
-0.09%
$-- $112,949
Jan 9, 2021 $0.000132
-10.60%
$-- $239,816
Jan 8, 2021 $0.000147
-2.42%
$-- $182,045
Jan 7, 2021 $0.000151
-24.06%
$-- $198,463