Kronn Historical Data

KREX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00173
-20.74%
$ -- $ 3.62 million
Feb 28, 2021 $ 0.00218
+5.04%
$ -- $ 4.48 million
Feb 27, 2021 $ 0.00208
-16.09%
$ -- $ 8.16 million
Feb 26, 2021 $ 0.00248
+33.27%
$ -- $ 5.1 million
Feb 25, 2021 $ 0.00186
+27.94%
$ -- $ 6.59 million
Feb 24, 2021 $ 0.00145
+14.38%
$ -- $ 6.37 million
Feb 23, 2021 $ 0.00127
-5.35%
$ -- $ 6.64 million
Feb 22, 2021 $ 0.00134
-35.18%
$ -- $ 4.1 million
Feb 21, 2021 $ 0.00207
-75.79%
$ -- $ 22.99 million
Feb 20, 2021 $ 0.00855
+1,274.48%
$ -- $ 16.24 million
Feb 19, 2021 $ 0.000621
+18.28%
$ -- $ 2.45 million
Feb 18, 2021 $ 0.000526
+11.28%
$ -- $ 1.8 million
Feb 17, 2021 $ 0.000472
-19.62%
$ -- $ 2.66 million
Feb 16, 2021 $ 0.000588
-18.85%
$ -- $ 2.52 million
Feb 15, 2021 $ 0.000724
-0.16%
$ -- $ 2
Feb 14, 2021 $ 0.000726
-0.33%
$ -- $ 28
Feb 13, 2021 $ 0.000728
-1.34%
$ -- $ 1.57 million
Feb 12, 2021 $ 0.000738
+82.28%
$ -- $ 2.1 million
Feb 11, 2021 $ 0.000405
+41.60%
$ -- $ 1.25 million
Feb 10, 2021 $ 0.000286
-14.88%
$ -- $ 1.11 million
Feb 9, 2021 $ 0.000336
+15.30%
$ -- $ 835,724
Feb 8, 2021 $ 0.000291
-16.04%
$ -- $ 779,086
Feb 7, 2021 $ 0.000347
-0.52%
$ -- $ 818,079
Feb 6, 2021 $ 0.000348
+2.91%
$ -- $ 526,540
Feb 5, 2021 $ 0.000338
-12.67%
$ -- $ 594,884
Feb 4, 2021 $ 0.000387
+0.65%
$ -- $ 680,478
Feb 3, 2021 $ 0.000385
+62.12%
$ -- $ 421,908
Feb 2, 2021 $ 0.000237
-15.99%
$ -- $ 273,003
Feb 1, 2021 $ 0.000283
+83.79%
$ -- $ 136,791
Jan 28, 2021 $ 0.000151
-1.65%
$ -- $ 10
Jan 27, 2021 $ 0.000154
-0.03%
$ -- $ 10
Jan 26, 2021 $ 0.000152
-1.12%
$ -- $ 138
Jan 24, 2021 $ 0.000154
+0.23%
$ -- $ 8,997
Jan 23, 2021 $ 0.000153
+2.74%
$ -- $ 49,024
Jan 22, 2021 $ 0.000149
-24.62%
$ -- $ 71,428
Jan 21, 2021 $ 0.000198
+32.56%
$ -- $ 169,000
Jan 20, 2021 $ 0.000149
+1.30%
$ -- $ 168,149
Jan 19, 2021 $ 0.000147
-0.01%
$ -- $ 110,159
Jan 18, 2021 $ 0.000147
+8.26%
$ -- $ 138,213
Jan 17, 2021 $ 0.000136
-0.09%
$ -- $ 139,892
Jan 16, 2021 $ 0.000136
+0.20%
$ -- $ 146,635
Jan 15, 2021 $ 0.000136
+0.68%
$ -- $ 195,784
Jan 14, 2021 $ 0.000135
+2.14%
$ -- $ 188,514
Jan 13, 2021 $ 0.000132
-33.65%
$ -- $ 163,536
Jan 12, 2021 $ 0.000198
+48.73%
$ -- $ 97,922
Jan 11, 2021 $ 0.000133
+0.69%
$ -- $ 16
Jan 10, 2021 $ 0.000132
-0.09%
$ -- $ 112,949
Jan 9, 2021 $ 0.000132
-10.60%
$ -- $ 239,816
Jan 8, 2021 $ 0.000147
-2.42%
$ -- $ 182,045
Jan 7, 2021 $ 0.000151
-24.06%
$ -- $ 198,463