Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.000198
+42.28%
$-- $241,739
Jan 5, 2021 $0.000139
-10.59%
$-- $195,680
Jan 4, 2021 $0.000179
-10.09%
$-- $276,706
Jan 3, 2021 $0.000179
+18.52%
$-- $267,088
Jan 2, 2021 $0.000151
-42.69%
$-- $134,852
Jan 1, 2021 $0.000193
+0.04%
$-- $227,481
Dec 31, 2020 $0.000193
-19.89%
$-- $125,871
Dec 30, 2020 $0.000186
-11.81%
$-- $125,831
Dec 29, 2020 $0.000211
+16.11%
$-- $185,359
Dec 28, 2020 $0.00023
-18.76%
$-- $127,661
Dec 27, 2020 $0.000272
-12.72%
$-- $270,587
Dec 26, 2020 $0.000312
-0.02%
$-- $363,039
Dec 25, 2020 $0.000305
+0.05%
$-- $311,694
Dec 24, 2020 $0.000305
-4.10%
$-- $325,619
Dec 23, 2020 $0.000317
-12.53%
$-- $252,289
Dec 22, 2020 $0.000346
-0.95%
$-- $286,219
Dec 21, 2020 $0.000363
+4.97%
$-- $383,680
Dec 20, 2020 $0.000363
+0.04%
$-- $294,011
Dec 19, 2020 $0.000326
-0.08%
$-- $160,972
Dec 18, 2020 $0.000374
+14.79%
$-- $201,176
Dec 17, 2020 $0.000421
-6.17%
$-- $44,008
Dec 16, 2020 $0.000449
-0.20%
$-- $46,587
Dec 15, 2020 $0.00045
-0.02%
$-- $346,534
Dec 14, 2020 $0.000449
+0.10%
$-- $286,112
Dec 13, 2020 $0.000449
-0.05%
$-- $366,680
Dec 12, 2020 $0.000449
+0.08%
$-- $484,707
Dec 11, 2020 $0.00045
-5.86%
$-- $332,636
Dec 10, 2020 $0.000473
+0.10%
$-- $270,702
Dec 9, 2020 $0.000474
-1.39%
$-- $152,529
Dec 8, 2020 $0.000481
+0.07%
$-- $192,468
Dec 7, 2020 $0.00048
+0.08%
$-- $340,871
Dec 6, 2020 $0.00048
-0.04%
$-- $311,950
Dec 5, 2020 $0.000481
-0.10%
$-- $424,066
Dec 4, 2020 $0.00048
-0.16%
$-- $416,120
Dec 3, 2020 $0.00048
-0.07%
$-- $386,683
Dec 2, 2020 $0.000481
-0.14%
$-- $370,175
Dec 1, 2020 $0.000481
-1.51%
$-- $977,127
Nov 30, 2020 $0.000489
+0.05%
$-- $272,381
Nov 29, 2020 $0.000489
-0.63%
$-- $59,710
Nov 28, 2020 $0.000492
-0.25%
$-- $5,843
Nov 27, 2020 $0.000493
+5.02%
$-- $529,924
Nov 26, 2020 $0.000469
-2.32%
$-- $627,511
Nov 25, 2020 $0.00048
+5.53%
$-- $1.02 million
Nov 24, 2020 $0.000455
-5.18%
$-- $593,786
Nov 23, 2020 $0.00048
+3.01%
$-- $536,044
Nov 22, 2020 $0.000466
-10.30%
$-- $616,229
Nov 21, 2020 $0.00052
+11.92%
$-- $956,208
Nov 20, 2020 $0.000464
+280.45%
$-- $452,309
Nov 19, 2020 $0.000122
-1.54%
$-- $122,326
Nov 18, 2020 $0.000124
+13.90%
$-- $168,024