Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronn Historical Data

KREX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.000109
-0.06%
$-- $207,907
Nov 16, 2020 $0.000109
-0.53%
$-- $93,266
Nov 15, 2020 $0.000109
-8.83%
$-- $54,986
Nov 14, 2020 $0.00012
+11.23%
$-- $97,563
Nov 13, 2020 $0.000108
-9.19%
$-- $106,455
Nov 12, 2020 $0.000119
+11.07%
$-- $90,366
Nov 11, 2020 $0.000107
-15.09%
$-- $71,142
Nov 10, 2020 $0.000126
-18.13%
$-- $29,293
Nov 9, 2020 $0.000113
+37.76%
$-- $39,970
Nov 8, 2020 $0.000082
-60.22%
$-- $45,615
Nov 7, 2020 $0.000206
+1.02%
$-- $184,858
Nov 6, 2020 $0.000204
-12.45%
$-- $98,698
Nov 5, 2020 $0.000233
-0.01%
$-- $1,461
Nov 4, 2020 $0.000233
+0.08%
$-- $1,011
Oct 31, 2020 $0.000233
-0.08%
$-- $113
Oct 30, 2020 $0.000233
-2.12%
$-- $7,575
Oct 29, 2020 $0.000238
+0.43%
$-- $153,554
Oct 28, 2020 $0.000237
-0.08%
$-- $160,491
Oct 27, 2020 $0.000238
+0.06%
$-- $129,755
Oct 26, 2020 $0.000238
+0.50%
$-- $195,671
Oct 25, 2020 $0.000237
-0.03%
$-- $151,962
Oct 24, 2020 $0.000237
-3.28%
$-- $120,728
Oct 23, 2020 $0.000245
-0.04%
$-- $191,491
Oct 22, 2020 $0.000245
+0.09%
$-- $68,478
Oct 21, 2020 $0.000247
-0.01%
$-- $799
Oct 20, 2020 $0.000247
-3.46%
$-- $100,588
Oct 19, 2020 $0.000256
-5.57%
$-- $146,542
Oct 18, 2020 $0.000271
-0.02%
$-- $124,626
Oct 17, 2020 $0.000271
+2.28%
$-- $535,339
Oct 16, 2020 $0.000265
-3.24%
$-- $317,632
Oct 15, 2020 $0.000274
-0.08%
$-- $158,317
Oct 14, 2020 $0.000274
+0.02%
$-- $221,178
Oct 13, 2020 $0.000274
+0.31%
$-- $230,014
Oct 12, 2020 $0.000273
-0.24%
$-- $188,405
Oct 11, 2020 $0.000274
+0.04%
$-- $172,343
Oct 10, 2020 $0.000274
-0.09%
$-- $227,375
Oct 9, 2020 $0.000274
-0.11%
$-- $194,638
Oct 8, 2020 $0.000274
+3.50%
$-- $360,899
Oct 7, 2020 $0.000265
+0.01%
$-- $600,574
Oct 6, 2020 $0.000265
-3.26%
$-- $484,514
Oct 5, 2020 $0.000274
+5.70%
$-- $103,575
Oct 4, 2020 $0.000259
+0.00%
$-- $198,769
Oct 3, 2020 $0.000259
+0.06%
$-- $151,739
Oct 2, 2020 $0.000259
-17.77%
$-- $222,444
Oct 1, 2020 $0.000315
+16.14%
$-- $300,265
Sep 30, 2020 $0.000271
-13.99%
$-- $169,115
Sep 29, 2020 $0.000315
+16.30%
$-- $372,290
Sep 28, 2020 $0.000271
-14.77%
$-- $335,815
Sep 27, 2020 $0.000318
+13.08%
$-- $240,009
Sep 26, 2020 $0.000282
+0.11%
$-- $361,958