Kronn Historical Data

KREX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.000109
-0.06%
$ -- $ 207,907
Nov 16, 2020 $ 0.000109
-0.53%
$ -- $ 93,266
Nov 15, 2020 $ 0.000109
-8.83%
$ -- $ 54,986
Nov 14, 2020 $ 0.00012
+11.23%
$ -- $ 97,563
Nov 13, 2020 $ 0.000108
-9.19%
$ -- $ 106,455
Nov 12, 2020 $ 0.000119
+11.07%
$ -- $ 90,366
Nov 11, 2020 $ 0.000107
-15.09%
$ -- $ 71,142
Nov 10, 2020 $ 0.000126
-18.13%
$ -- $ 29,293
Nov 9, 2020 $ 0.000113
+37.76%
$ -- $ 39,970
Nov 8, 2020 $ 0.000082
-60.22%
$ -- $ 45,615
Nov 7, 2020 $ 0.000206
+1.02%
$ -- $ 184,858
Nov 6, 2020 $ 0.000204
-12.45%
$ -- $ 98,698
Nov 5, 2020 $ 0.000233
-0.01%
$ -- $ 1,461
Nov 4, 2020 $ 0.000233
+0.08%
$ -- $ 1,011
Oct 31, 2020 $ 0.000233
-0.08%
$ -- $ 113
Oct 30, 2020 $ 0.000233
-2.12%
$ -- $ 7,575
Oct 29, 2020 $ 0.000238
+0.43%
$ -- $ 153,554
Oct 28, 2020 $ 0.000237
-0.08%
$ -- $ 160,491
Oct 27, 2020 $ 0.000238
+0.06%
$ -- $ 129,755
Oct 26, 2020 $ 0.000238
+0.50%
$ -- $ 195,671
Oct 25, 2020 $ 0.000237
-0.03%
$ -- $ 151,962
Oct 24, 2020 $ 0.000237
-3.28%
$ -- $ 120,728
Oct 23, 2020 $ 0.000245
-0.04%
$ -- $ 191,491
Oct 22, 2020 $ 0.000245
+0.09%
$ -- $ 68,478
Oct 21, 2020 $ 0.000247
-0.01%
$ -- $ 799
Oct 20, 2020 $ 0.000247
-3.46%
$ -- $ 100,588
Oct 19, 2020 $ 0.000256
-5.57%
$ -- $ 146,542
Oct 18, 2020 $ 0.000271
-0.02%
$ -- $ 124,626
Oct 17, 2020 $ 0.000271
+2.28%
$ -- $ 535,339
Oct 16, 2020 $ 0.000265
-3.24%
$ -- $ 317,632
Oct 15, 2020 $ 0.000274
-0.08%
$ -- $ 158,317
Oct 14, 2020 $ 0.000274
+0.02%
$ -- $ 221,178
Oct 13, 2020 $ 0.000274
+0.31%
$ -- $ 230,014
Oct 12, 2020 $ 0.000273
-0.24%
$ -- $ 188,405
Oct 11, 2020 $ 0.000274
+0.04%
$ -- $ 172,343
Oct 10, 2020 $ 0.000274
-0.09%
$ -- $ 227,375
Oct 9, 2020 $ 0.000274
-0.11%
$ -- $ 194,638
Oct 8, 2020 $ 0.000274
+3.50%
$ -- $ 360,899
Oct 7, 2020 $ 0.000265
+0.01%
$ -- $ 600,574
Oct 6, 2020 $ 0.000265
-3.26%
$ -- $ 484,514
Oct 5, 2020 $ 0.000274
+5.70%
$ -- $ 103,575
Oct 4, 2020 $ 0.000259
+0.00%
$ -- $ 198,769
Oct 3, 2020 $ 0.000259
+0.06%
$ -- $ 151,739
Oct 2, 2020 $ 0.000259
-17.77%
$ -- $ 222,444
Oct 1, 2020 $ 0.000315
+16.14%
$ -- $ 300,265
Sep 30, 2020 $ 0.000271
-13.99%
$ -- $ 169,115
Sep 29, 2020 $ 0.000315
+16.30%
$ -- $ 372,290
Sep 28, 2020 $ 0.000271
-14.77%
$ -- $ 335,815
Sep 27, 2020 $ 0.000318
+13.08%
$ -- $ 240,009
Sep 26, 2020 $ 0.000282
+0.11%
$ -- $ 361,958