Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2020 $0.000281
-15.86%
$-- $455,703
Sep 24, 2020 $0.000334
-0.05%
$-- $582,485
Sep 23, 2020 $0.000334
+3.14%
$-- $500,237
Sep 22, 2020 $0.000324
+34.48%
$-- $275,768
Sep 21, 2020 $0.000241
-2.05%
$-- $77,041
Sep 20, 2020 $0.000246
+0.63%
$-- $236,745
Sep 19, 2020 $0.000245
-0.40%
$-- $205,946
Sep 18, 2020 $0.000245
+0.02%
$-- $306,068
Sep 17, 2020 $0.000245
-0.24%
$-- $361,715
Sep 16, 2020 $0.000246
+0.27%
$-- $384,331
Sep 15, 2020 $0.000245
-0.15%
$-- $284,972
Sep 14, 2020 $0.000246
+0.29%
$-- $304,060
Sep 13, 2020 $0.000245
+0.18%
$-- $357,263
Sep 12, 2020 $0.000244
+0.02%
$-- $254,969
Sep 11, 2020 $0.000244
-0.56%
$-- $346,755
Sep 10, 2020 $0.000246
-3.86%
$-- $242,050
Sep 9, 2020 $0.000255
+0.96%
$-- $326,276
Sep 8, 2020 $0.000253
+67.22%
$-- $489,786
Sep 7, 2020 $0.000151
+0.63%
$-- $256,221
Sep 6, 2020 $0.00015
+0.51%
$-- $433,807
Sep 5, 2020 $0.000149
+0.08%
$-- $620,301
Sep 4, 2020 $0.000149
+23.14%
$-- $543,142
Sep 3, 2020 $0.000121
-50.10%
$-- $325,928
Sep 2, 2020 $0.000243
+0.29%
$-- $915,055
Sep 1, 2020 $0.000243
+0.12%
$-- $509,834
Aug 31, 2020 $0.000242
-0.16%
$-- $285,609
Aug 30, 2020 $0.000243
-1.79%
$-- $263,640
Aug 29, 2020 $0.000247
-4.67%
$-- $215,929
Aug 28, 2020 $0.000116
-0.01%
$-- $361
Aug 27, 2020 $0.000116
-17.10%
$-- $45,681
Aug 26, 2020 $0.00014
+0.80%
$-- $225,579
Aug 25, 2020 $0.000139
-0.05%
$-- $270,113
Aug 24, 2020 $0.000139
-0.02%
$-- $164,514
Aug 23, 2020 $0.000139
-0.74%
$-- $230,251
Aug 22, 2020 $0.00014
+0.99%
$-- $247,215
Aug 21, 2020 $0.000139
-0.87%
$-- $411,453
Aug 20, 2020 $0.00014
+0.71%
$-- $216,436
Aug 19, 2020 $0.000139
-0.63%
$-- $453,638
Aug 18, 2020 $0.00014
+0.56%
$-- $473,998
Aug 17, 2020 $0.000139
+2.63%
$-- $305,974
Aug 16, 2020 $0.000136
+10.99%
$-- $264,865
Aug 15, 2020 $0.000124
-0.05%
$-- $62
Aug 14, 2020 $0.000124
-4.93%
$-- $52,867
Aug 13, 2020 $0.00013
-4.15%
$-- $172,719
Aug 12, 2020 $0.000136
-47.66%
$-- $144,460
Aug 11, 2020 $0.00026
-0.92%
$-- $475,838
Aug 10, 2020 $0.000262
-0.08%
$-- $486,679
Aug 9, 2020 $0.000264
+0.86%
$-- $254,234
Aug 8, 2020 $0.000262
-0.23%
$-- $276,792
Aug 7, 2020 $0.000262
+1.96%
$-- $389,212