Kronn Historical Data

KREX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.000281
-15.86%
$ -- $ 455,703
Sep 24, 2020 $ 0.000334
-0.05%
$ -- $ 582,485
Sep 23, 2020 $ 0.000334
+3.14%
$ -- $ 500,237
Sep 22, 2020 $ 0.000324
+34.48%
$ -- $ 275,768
Sep 21, 2020 $ 0.000241
-2.05%
$ -- $ 77,041
Sep 20, 2020 $ 0.000246
+0.63%
$ -- $ 236,745
Sep 19, 2020 $ 0.000245
-0.40%
$ -- $ 205,946
Sep 18, 2020 $ 0.000245
+0.02%
$ -- $ 306,068
Sep 17, 2020 $ 0.000245
-0.24%
$ -- $ 361,715
Sep 16, 2020 $ 0.000246
+0.27%
$ -- $ 384,331
Sep 15, 2020 $ 0.000245
-0.15%
$ -- $ 284,972
Sep 14, 2020 $ 0.000246
+0.29%
$ -- $ 304,060
Sep 13, 2020 $ 0.000245
+0.18%
$ -- $ 357,263
Sep 12, 2020 $ 0.000244
+0.02%
$ -- $ 254,969
Sep 11, 2020 $ 0.000244
-0.56%
$ -- $ 346,755
Sep 10, 2020 $ 0.000246
-3.86%
$ -- $ 242,050
Sep 9, 2020 $ 0.000255
+0.96%
$ -- $ 326,276
Sep 8, 2020 $ 0.000253
+67.22%
$ -- $ 489,786
Sep 7, 2020 $ 0.000151
+0.63%
$ -- $ 256,221
Sep 6, 2020 $ 0.00015
+0.51%
$ -- $ 433,807
Sep 5, 2020 $ 0.000149
+0.08%
$ -- $ 620,301
Sep 4, 2020 $ 0.000149
+23.14%
$ -- $ 543,142
Sep 3, 2020 $ 0.000121
-50.10%
$ -- $ 325,928
Sep 2, 2020 $ 0.000243
+0.29%
$ -- $ 915,055
Sep 1, 2020 $ 0.000243
+0.12%
$ -- $ 509,834
Aug 31, 2020 $ 0.000242
-0.16%
$ -- $ 285,609
Aug 30, 2020 $ 0.000243
-1.79%
$ -- $ 263,640
Aug 29, 2020 $ 0.000247
-4.67%
$ -- $ 215,929
Aug 28, 2020 $ 0.000116
-0.01%
$ -- $ 361
Aug 27, 2020 $ 0.000116
-17.10%
$ -- $ 45,681
Aug 26, 2020 $ 0.00014
+0.80%
$ -- $ 225,579
Aug 25, 2020 $ 0.000139
-0.05%
$ -- $ 270,113
Aug 24, 2020 $ 0.000139
-0.02%
$ -- $ 164,514
Aug 23, 2020 $ 0.000139
-0.74%
$ -- $ 230,251
Aug 22, 2020 $ 0.00014
+0.99%
$ -- $ 247,215
Aug 21, 2020 $ 0.000139
-0.87%
$ -- $ 411,453
Aug 20, 2020 $ 0.00014
+0.71%
$ -- $ 216,436
Aug 19, 2020 $ 0.000139
-0.63%
$ -- $ 453,638
Aug 18, 2020 $ 0.00014
+0.56%
$ -- $ 473,998
Aug 17, 2020 $ 0.000139
+2.63%
$ -- $ 305,974
Aug 16, 2020 $ 0.000136
+10.99%
$ -- $ 264,865
Aug 15, 2020 $ 0.000124
-0.05%
$ -- $ 62
Aug 14, 2020 $ 0.000124
-4.93%
$ -- $ 52,867
Aug 13, 2020 $ 0.00013
-4.15%
$ -- $ 172,719
Aug 12, 2020 $ 0.000136
-47.66%
$ -- $ 144,460
Aug 11, 2020 $ 0.00026
-0.92%
$ -- $ 475,838
Aug 10, 2020 $ 0.000262
-0.08%
$ -- $ 486,679
Aug 9, 2020 $ 0.000264
+0.86%
$ -- $ 254,234
Aug 8, 2020 $ 0.000262
-0.23%
$ -- $ 276,792
Aug 7, 2020 $ 0.000262
+1.96%
$ -- $ 389,212