Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.000257
-0.31%
$-- $377,483
Aug 5, 2020 $0.000258
+0.32%
$-- $161,354
Aug 4, 2020 $0.000257
-0.10%
$-- $3,862
Aug 3, 2020 $0.000257
-1.07%
$-- $391,927
Aug 2, 2020 $0.00026
-0.13%
$-- $800,304
Aug 1, 2020 $0.00026
-0.18%
$-- $279,495
Jul 31, 2020 $0.00026
+0.40%
$-- $361,970
Jul 30, 2020 $0.000259
-0.02%
$-- $390,387
Jul 29, 2020 $0.000259
-1.23%
$-- $540,769
Jul 28, 2020 $0.000263
+11.61%
$-- $404,494
Jul 27, 2020 $0.000235
+7.12%
$-- $291,411
Jul 21, 2020 $0.000261
+0.05%
$-- $1,786
Jul 20, 2020 $0.000261
-1.13%
$-- $14,013
Jul 19, 2020 $0.000267
-0.18%
$-- $3
Jul 18, 2020 $0.000267
-0.96%
$-- $3
Jul 17, 2020 $0.00027
-3.54%
$-- $16,925
Jul 16, 2020 $0.00028
-0.38%
$-- $0
Jul 15, 2020 $0.000281
+0.08%
$-- $0.01
Jul 14, 2020 $0.000281
-9.67%
$-- $121,015
Jul 13, 2020 $0.000311
-0.80%
$-- $153,434
Jul 12, 2020 $0.000313
-0.25%
$-- $148,709
Jul 11, 2020 $0.000314
+0.02%
$-- $142,767
Jul 10, 2020 $0.000314
+0.01%
$-- $193,514
Jul 9, 2020 $0.000314
-0.10%
$-- $310,672
Jul 8, 2020 $0.000314
-1.33%
$-- $302,236
Jul 7, 2020 $0.000318
+0.06%
$-- $246,039
Jul 6, 2020 $0.000318
-0.24%
$-- $325,806
Jul 5, 2020 $0.000318
+0.04%
$-- $209,522
Jul 4, 2020 $0.000318
+6.00%
$-- $197,558
Jul 3, 2020 $0.0003
+0.52%
$-- $231,240
Jul 2, 2020 $0.000299
-3.51%
$-- $136,866
Jul 1, 2020 $0.000312
+0.20%
$-- $1,216
Jun 30, 2020 $0.000311
-1.00%
$-- $68,440
Jun 29, 2020 $0.000314
-0.26%
$-- $205,037
Jun 28, 2020 $0.000315
+0.10%
$-- $223,665
Jun 27, 2020 $0.000315
-0.09%
$-- $234,254
Jun 26, 2020 $0.000315
+0.67%
$-- $215,326
Jun 25, 2020 $0.000313
+0.34%
$-- $146,574
Jun 24, 2020 $0.000312
-1.15%
$-- $204,832
Jun 23, 2020 $0.000316
-0.19%
$-- $135,290
Jun 22, 2020 $0.000316
-0.12%
$-- $184,595
Jun 21, 2020 $0.000317
-0.03%
$-- $153,949
Jun 20, 2020 $0.000317
-0.37%
$-- $165,296
Jun 19, 2020 $0.000319
-0.65%
$-- $167,922
Jun 18, 2020 $0.000321
-0.64%
$-- $157,879
Jun 17, 2020 $0.000323
+0.71%
$-- $214,054
Jun 16, 2020 $0.00032
+0.01%
$-- $156,534
Jun 15, 2020 $0.00032
-0.37%
$-- $136,906
Jun 14, 2020 $0.000322
-2.99%
$-- $37,019
Jun 13, 2020 $0.000331
+0.16%
$-- $168,317