Kronn Historical Data

KREX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.000257
-0.31%
$ -- $ 377,483
Aug 5, 2020 $ 0.000258
+0.32%
$ -- $ 161,354
Aug 4, 2020 $ 0.000257
-0.10%
$ -- $ 3,862
Aug 3, 2020 $ 0.000257
-1.07%
$ -- $ 391,927
Aug 2, 2020 $ 0.00026
-0.13%
$ -- $ 800,304
Aug 1, 2020 $ 0.00026
-0.18%
$ -- $ 279,495
Jul 31, 2020 $ 0.00026
+0.40%
$ -- $ 361,970
Jul 30, 2020 $ 0.000259
-0.02%
$ -- $ 390,387
Jul 29, 2020 $ 0.000259
-1.23%
$ -- $ 540,769
Jul 28, 2020 $ 0.000263
+11.61%
$ -- $ 404,494
Jul 27, 2020 $ 0.000235
+7.12%
$ -- $ 291,411
Jul 21, 2020 $ 0.000261
+0.05%
$ -- $ 1,786
Jul 20, 2020 $ 0.000261
-1.13%
$ -- $ 14,013
Jul 19, 2020 $ 0.000267
-0.18%
$ -- $ 3
Jul 18, 2020 $ 0.000267
-0.96%
$ -- $ 3
Jul 17, 2020 $ 0.00027
-3.54%
$ -- $ 16,925
Jul 16, 2020 $ 0.00028
-0.38%
$ -- $ 0
Jul 15, 2020 $ 0.000281
+0.08%
$ -- $ 0.01
Jul 14, 2020 $ 0.000281
-9.67%
$ -- $ 121,015
Jul 13, 2020 $ 0.000311
-0.80%
$ -- $ 153,434
Jul 12, 2020 $ 0.000313
-0.25%
$ -- $ 148,709
Jul 11, 2020 $ 0.000314
+0.02%
$ -- $ 142,767
Jul 10, 2020 $ 0.000314
+0.01%
$ -- $ 193,514
Jul 9, 2020 $ 0.000314
-0.10%
$ -- $ 310,672
Jul 8, 2020 $ 0.000314
-1.33%
$ -- $ 302,236
Jul 7, 2020 $ 0.000318
+0.06%
$ -- $ 246,039
Jul 6, 2020 $ 0.000318
-0.24%
$ -- $ 325,806
Jul 5, 2020 $ 0.000318
+0.04%
$ -- $ 209,522
Jul 4, 2020 $ 0.000318
+6.00%
$ -- $ 197,558
Jul 3, 2020 $ 0.0003
+0.52%
$ -- $ 231,240
Jul 2, 2020 $ 0.000299
-3.51%
$ -- $ 136,866
Jul 1, 2020 $ 0.000312
+0.20%
$ -- $ 1,216
Jun 30, 2020 $ 0.000311
-1.00%
$ -- $ 68,440
Jun 29, 2020 $ 0.000314
-0.26%
$ -- $ 205,037
Jun 28, 2020 $ 0.000315
+0.10%
$ -- $ 223,665
Jun 27, 2020 $ 0.000315
-0.09%
$ -- $ 234,254
Jun 26, 2020 $ 0.000315
+0.67%
$ -- $ 215,326
Jun 25, 2020 $ 0.000313
+0.34%
$ -- $ 146,574
Jun 24, 2020 $ 0.000312
-1.15%
$ -- $ 204,832
Jun 23, 2020 $ 0.000316
-0.19%
$ -- $ 135,290
Jun 22, 2020 $ 0.000316
-0.12%
$ -- $ 184,595
Jun 21, 2020 $ 0.000317
-0.03%
$ -- $ 153,949
Jun 20, 2020 $ 0.000317
-0.37%
$ -- $ 165,296
Jun 19, 2020 $ 0.000319
-0.65%
$ -- $ 167,922
Jun 18, 2020 $ 0.000321
-0.64%
$ -- $ 157,879
Jun 17, 2020 $ 0.000323
+0.71%
$ -- $ 214,054
Jun 16, 2020 $ 0.00032
+0.01%
$ -- $ 156,534
Jun 15, 2020 $ 0.00032
-0.37%
$ -- $ 136,906
Jun 14, 2020 $ 0.000322
-2.99%
$ -- $ 37,019
Jun 13, 2020 $ 0.000331
+0.16%
$ -- $ 168,317